Historia stawek dziennych ADP /BBD ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 peseta andorska = 0.015038 dolar Barbadosu
minimum na
1 peseta andorska = 0.011534 dolar Barbadosu
Date | ADP/BBD |
---|---|
0.012946 | |
0.012879 | |
0.012808 | |
0.012771 | |
0.013057 | |
0.012906 | |
0.013026 | |
0.013070 | |
0.013139 | |
0.013047 | |
0.013042 | |
0.012953 | |
0.012948 | |
0.012911 | |
0.013023 | |
0.013076 | |
0.013156 | |
0.013162 | |
0.013266 | |
0.013245 | |
0.013130 | |
0.012940 | |
0.013027 | |
0.013174 | |
0.013156 | |
0.012863 | |
0.012886 | |
0.012758 | |
0.012826 | |
0.012686 | |
0.012716 | |
0.012597 | |
0.012731 | |
0.012852 | |
0.012919 | |
0.012971 | |
0.013013 | |
0.013099 | |
0.013111 | |
0.013226 | |
0.013218 | |
0.013298 | |
0.013509 | |
0.013229 | |
0.013118 | |
0.013114 | |
0.013131 | |
0.012937 | |
0.012875 | |
0.012870 | |
0.012995 | |
0.013070 | |
0.013219 | |
0.013187 | |
0.013291 | |
0.013132 | |
0.012890 | |
0.012845 | |
0.012753 | |
0.012841 | |
0.012899 | |
0.012897 | |
0.013042 | |
0.013068 | |
0.013018 | |
0.012901 | |
0.012834 | |
0.012790 | |
0.012756 | |
0.012672 | |
0.012617 | |
0.012433 | |
0.012317 | |
0.012405 | |
0.012041 | |
0.011883 | |
0.011881 | |
0.011833 | |
0.011673 | |
0.011820 | |
0.011564 | |
0.012057 | |
0.012176 | |
0.011960 | |
0.012033 | |
0.011946 | |
0.012217 | |
0.012259 | |
0.012336 | |
0.012289 | |
0.012198 | |
0.012076 | |
0.012541 | |
0.012717 | |
0.012645 | |
0.012519 | |
0.012849 | |
0.012949 | |
0.012843 | |
0.012548 | |
0.012697 | |
0.012633 | |
0.012877 | |
0.013243 | |
0.013154 | |
0.013062 | |
0.013480 | |
0.013594 | |
0.013590 | |
0.013753 | |
0.013498 | |
0.013611 | |
0.013715 | |
0.013619 | |
0.013585 | |
0.013618 | |
0.013555 | |
0.013565 | |
0.013563 | |
0.013575 | |
0.013513 | |
0.013663 | |
0.013929 | |
0.013943 | |
0.013955 | |
0.013960 | |
0.013887 | |
0.013966 | |
0.014059 | |
0.014096 | |
0.014198 | |
0.014272 | |
0.014180 | |
0.014117 | |
0.014157 | |
0.014109 | |
0.014273 | |
0.014190 | |
0.014174 | |
0.014260 | |
0.014263 | |
0.014339 | |
0.014318 | |
0.014571 | |
0.014654 | |
0.014704 | |
0.014682 | |
0.014614 | |
0.014593 | |
0.014495 | |
0.014520 | |
0.014476 | |
0.014318 | |
0.014204 | |
0.014146 | |
0.014343 | |
0.014245 | |
0.014483 | |
0.014622 | |
0.014583 | |
0.014486 | |
0.014506 | |
0.014596 | |
0.014518 | |
0.014617 | |
0.014728 | |
0.014691 | |
0.014710 | |
0.014603 | |
0.014556 | |
0.014349 | |
0.014235 | |
0.014257 | |
0.014213 | |
0.013993 | |
0.014195 | |
0.014146 | |
0.014199 | |
0.014171 | |
0.014038 | |
0.014139 | |
0.014266 | |
0.014207 | |
0.014348 | |
0.014176 | |
0.014274 | |
0.014107 | |
0.014136 | |
0.014147 | |
0.013771 | |
0.013637 | |
0.013600 | |
0.013519 | |
0.013556 | |
0.013630 | |
0.013588 | |
0.013373 | |
0.013104 | |
0.013119 | |
0.012993 | |
0.013106 | |
0.013012 | |
0.013061 | |
0.013126 | |
0.012981 | |
0.013257 | |
0.012938 | |
0.013419 | |
0.013702 | |
0.013395 | |
0.013041 | |
0.013028 | |
0.013114 | |
0.013298 | |
0.013246 | |
0.013338 | |
0.013384 | |
0.013456 | |
0.013464 | |
0.013333 | |
0.013385 | |
0.013299 | |
0.013314 | |
0.013235 | |
0.013311 | |
0.013264 | |
0.013376 | |
0.013341 | |
0.013405 | |
0.013254 | |
0.013189 | |
0.013101 | |
0.013215 | |
0.013226 | |
0.013279 | |
0.013178 | |
0.013344 | |
0.013320 | |
0.013482 | |
0.013513 | |
0.013393 | |
0.013468 | |
0.013535 | |
0.013481 | |
0.013568 | |
0.013702 | |
0.013491 | |
0.013605 | |
0.013519 | |
0.013455 | |
0.013424 | |
0.013501 | |
0.013464 | |
0.013444 | |
0.013533 | |
0.013588 | |
0.013530 | |
0.013469 | |
0.013601 | |
0.013626 | |
0.013533 | |
0.013627 | |
0.013661 | |
0.013597 | |
0.013557 | |
0.013745 | |
0.013739 | |
0.013665 | |
0.013791 | |
0.013797 | |
0.013813 | |
0.013705 | |
0.013643 | |
0.013650 | |
0.013648 | |
0.013623 | |
0.013770 | |
0.013493 | |
0.013711 | |
0.013676 | |
0.013781 | |
0.013923 | |
0.013816 | |
0.013916 | |
0.014127 | |
0.014026 | |
0.013936 | |
0.013961 | |
0.014045 | |
0.013814 | |
0.013704 | |
0.013894 | |
0.014073 | |
0.014056 | |
0.014075 | |
0.014132 | |
0.013994 | |
0.014065 | |
0.013979 | |
0.014151 | |
0.014064 | |
0.013975 | |
0.014172 | |
0.014342 | |
0.014343 | |
0.014523 | |
0.014676 | |
0.014886 | |
0.014811 | |
0.014777 | |
0.014974 | |
0.014829 | |
0.014832 | |
0.014804 | |
0.014906 | |
0.014786 | |
0.014865 | |
0.014882 | |
0.014732 | |
0.014745 | |
0.014388 | |
0.014437 | |
0.014270 | |
0.014165 | |
0.014155 | |
0.014266 | |
0.014309 | |
0.014109 | |
0.014022 | |
0.014130 | |
0.014180 | |
0.014113 | |
0.014102 | |
0.014251 | |
0.014376 | |
0.014374 | |
0.014296 | |
0.014381 | |
0.014198 | |
0.014155 | |
0.014184 | |
0.014209 | |
0.013990 | |
0.013791 | |
0.013699 | |
0.013670 | |
0.013442 | |
0.013396 | |
0.013460 | |
0.013532 | |
0.013378 | |
0.013508 | |
0.013190 | |
0.013126 | |
0.013108 | |
0.013055 | |
0.012782 | |
0.012730 | |
0.012816 | |
0.013047 | |
0.012896 | |
0.012794 | |
0.012709 | |
0.012718 | |
0.012750 | |
0.012749 | |
0.012954 | |
0.012881 | |
0.012800 | |
0.012770 | |
0.012645 | |
0.012643 | |
0.012559 | |
0.012562 | |
0.012650 | |
0.012692 | |
0.012756 | |
0.012741 | |
0.012985 | |
0.013347 | |
0.013183 | |
0.013068 | |
0.013176 | |
0.013448 | |
0.013492 | |
0.013504 | |
0.013401 | |
0.013501 | |
0.013413 | |
0.013447 | |
0.013564 | |
0.013409 | |
0.013321 | |
0.013419 | |
0.013174 | |
0.013309 | |
0.013286 | |
0.013382 | |
0.013238 | |
0.013578 | |
0.013574 | |
0.013526 | |
0.013398 | |
0.013494 | |
0.013629 | |
0.013729 | |
0.013719 | |
0.013528 | |
0.013571 | |
0.013680 | |
0.013692 | |
0.013419 | |
0.013558 | |
0.013357 | |
0.013196 | |
0.013188 | |
0.013361 | |
0.013523 | |
0.013445 | |
0.013088 | |
0.012986 | |
0.013127 | |
0.013086 | |
0.013072 | |
0.013170 | |
0.013039 | |
0.013185 | |
0.013056 | |
0.012731 | |
0.012822 | |
0.012930 |