Historia stawek dziennych ADP /AZN ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 peseta andorska = 0.012783 manat azerski
minimum na
1 peseta andorska = 0.006649 manat azerski
Date | ADP/AZN |
---|---|
0.011018 | |
0.011004 | |
0.010947 | |
0.010886 | |
0.010856 | |
0.011098 | |
0.010970 | |
0.011072 | |
0.011110 | |
0.011168 | |
0.011090 | |
0.011086 | |
0.011010 | |
0.011006 | |
0.010974 | |
0.011070 | |
0.011115 | |
0.011183 | |
0.011188 | |
0.011276 | |
0.011258 | |
0.011161 | |
0.010999 | |
0.011073 | |
0.011198 | |
0.011182 | |
0.010934 | |
0.010953 | |
0.010844 | |
0.010902 | |
0.010783 | |
0.010808 | |
0.010708 | |
0.010821 | |
0.010924 | |
0.010981 | |
0.011026 | |
0.011061 | |
0.011134 | |
0.011145 | |
0.011242 | |
0.011236 | |
0.011303 | |
0.011483 | |
0.011244 | |
0.011150 | |
0.011147 | |
0.011161 | |
0.010996 | |
0.010944 | |
0.010940 | |
0.011046 | |
0.011110 | |
0.011236 | |
0.011209 | |
0.011298 | |
0.011162 | |
0.010956 | |
0.010919 | |
0.010840 | |
0.010915 | |
0.010964 | |
0.010962 | |
0.011086 | |
0.011108 | |
0.011065 | |
0.010966 | |
0.010909 | |
0.010871 | |
0.010843 | |
0.010771 | |
0.010724 | |
0.010568 | |
0.010469 | |
0.010544 | |
0.010235 | |
0.010101 | |
0.010099 | |
0.010058 | |
0.009922 | |
0.010047 | |
0.009829 | |
0.010248 | |
0.010349 | |
0.010166 | |
0.010228 | |
0.010154 | |
0.010384 | |
0.010420 | |
0.010485 | |
0.010445 | |
0.010368 | |
0.010264 | |
0.010659 | |
0.010810 | |
0.010748 | |
0.010641 | |
0.010922 | |
0.011007 | |
0.010916 | |
0.010666 | |
0.010793 | |
0.010738 | |
0.010946 | |
0.011256 | |
0.011181 | |
0.011102 | |
0.011458 | |
0.011555 | |
0.011552 | |
0.011690 | |
0.011473 | |
0.011569 | |
0.011658 | |
0.011570 | |
0.011547 | |
0.011575 | |
0.011528 | |
0.011536 | |
0.011534 | |
0.011544 | |
0.011491 | |
0.011619 | |
0.011845 | |
0.011857 | |
0.011867 | |
0.011871 | |
0.011810 | |
0.011876 | |
0.011956 | |
0.011987 | |
0.012074 | |
0.012137 | |
0.012058 | |
0.012005 | |
0.012039 | |
0.011998 | |
0.012138 | |
0.012067 | |
0.012054 | |
0.012127 | |
0.012129 | |
0.012194 | |
0.012176 | |
0.012391 | |
0.012462 | |
0.012504 | |
0.012486 | |
0.012428 | |
0.012410 | |
0.012326 | |
0.012348 | |
0.012310 | |
0.012176 | |
0.012079 | |
0.012030 | |
0.012197 | |
0.012114 | |
0.012316 | |
0.012434 | |
0.012402 | |
0.012319 | |
0.012336 | |
0.012412 | |
0.012346 | |
0.012430 | |
0.012525 | |
0.012505 | |
0.012522 | |
0.012431 | |
0.012391 | |
0.012215 | |
0.012118 | |
0.012136 | |
0.012099 | |
0.011912 | |
0.012083 | |
0.012042 | |
0.012087 | |
0.012063 | |
0.011950 | |
0.012036 | |
0.012144 | |
0.012093 | |
0.012214 | |
0.012068 | |
0.012150 | |
0.012009 | |
0.012033 | |
0.012043 | |
0.011723 | |
0.011608 | |
0.011577 | |
0.011508 | |
0.011540 | |
0.011603 | |
0.011567 | |
0.011384 | |
0.011155 | |
0.011168 | |
0.011061 | |
0.011156 | |
0.011076 | |
0.011118 | |
0.011174 | |
0.011050 | |
0.011285 | |
0.011014 | |
0.011423 | |
0.011664 | |
0.011403 | |
0.011101 | |
0.011090 | |
0.011164 | |
0.011320 | |
0.011275 | |
0.011354 | |
0.011393 | |
0.011454 | |
0.011462 | |
0.011350 | |
0.011394 | |
0.011320 | |
0.011334 | |
0.011266 | |
0.011331 | |
0.011291 | |
0.011387 | |
0.011357 | |
0.011411 | |
0.011282 | |
0.011227 | |
0.011153 | |
0.011249 | |
0.011259 | |
0.011304 | |
0.011218 | |
0.011359 | |
0.011339 | |
0.011476 | |
0.011503 | |
0.011401 | |
0.011465 | |
0.011521 | |
0.011475 | |
0.011550 | |
0.011664 | |
0.011484 | |
0.011581 | |
0.011508 | |
0.011453 | |
0.011427 | |
0.011493 | |
0.011461 | |
0.011444 | |
0.011520 | |
0.011567 | |
0.011517 | |
0.011465 | |
0.011578 | |
0.011599 | |
0.011520 | |
0.011600 | |
0.011629 | |
0.011574 | |
0.011541 | |
0.011701 | |
0.011695 | |
0.011633 | |
0.011740 | |
0.011745 | |
0.011758 | |
0.011666 | |
0.011614 | |
0.011620 | |
0.011618 | |
0.011596 | |
0.011722 | |
0.011486 | |
0.011672 | |
0.011642 | |
0.011731 | |
0.011852 | |
0.011761 | |
0.011846 | |
0.012025 | |
0.011940 | |
0.011863 | |
0.011884 | |
0.011956 | |
0.011759 | |
0.011666 | |
0.011827 | |
0.011979 | |
0.011965 | |
0.011981 | |
0.012029 | |
0.011912 | |
0.011973 | |
0.011900 | |
0.012046 | |
0.011972 | |
0.011896 | |
0.012064 | |
0.012208 | |
0.012210 | |
0.012362 | |
0.012493 | |
0.012671 | |
0.012608 | |
0.012560 | |
0.012747 | |
0.012623 | |
0.012520 | |
0.012496 | |
0.012582 | |
0.012481 | |
0.012553 | |
0.012650 | |
0.012523 | |
0.012533 | |
0.012158 | |
0.012272 | |
0.012129 | |
0.012040 | |
0.012032 | |
0.012126 | |
0.012152 | |
0.011982 | |
0.011908 | |
0.012000 | |
0.012028 | |
0.011996 | |
0.011987 | |
0.012113 | |
0.012116 | |
0.012218 | |
0.012151 | |
0.012224 | |
0.012068 | |
0.012031 | |
0.011953 | |
0.011974 | |
0.011794 | |
0.011627 | |
0.011549 | |
0.011524 | |
0.011426 | |
0.011394 | |
0.011401 | |
0.011408 | |
0.011304 | |
0.011381 | |
0.011182 | |
0.011233 | |
0.011136 | |
0.011101 | |
0.010861 | |
0.010833 | |
0.011056 | |
0.011213 | |
0.011133 | |
0.011095 | |
0.011095 | |
0.011095 | |
0.011064 | |
0.011049 | |
0.012375 | |
0.012348 | |
0.011829 | |
0.011405 | |
0.011214 | |
0.011214 | |
0.011079 | |
0.011013 | |
0.011053 | |
0.011012 | |
0.011008 | |
0.010886 | |
0.010996 | |
0.011042 | |
0.010792 | |
0.010559 | |
0.010542 | |
0.010747 | |
0.010915 | |
0.010962 | |
0.010984 | |
0.011114 | |
0.010988 | |
0.010952 | |
0.010985 | |
0.010801 | |
0.010663 | |
0.010634 | |
0.010366 | |
0.010383 | |
0.010282 | |
0.010333 | |
0.010225 | |
0.010308 | |
0.010210 | |
0.010008 | |
0.009942 | |
0.010013 | |
0.010192 | |
0.010270 | |
0.010273 | |
0.010133 | |
0.010307 | |
0.010348 | |
0.010457 | |
0.010785 | |
0.010945 | |
0.011022 | |
0.010577 | |
0.010342 | |
0.010496 | |
0.010640 | |
0.010695 | |
0.010559 | |
0.010415 | |
0.010265 | |
0.010241 | |
0.010219 | |
0.010218 | |
0.006828 | |
0.006888 | |
0.006850 | |
0.006655 | |
0.006725 | |
0.006777 |