Historia stawek dziennych ADF /XDG ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Andory franka = 1 313.7248 DogeCoin
minimum na
1 Andory franka = 0.2713 DogeCoin
Date | ADF/XDG |
---|---|
1.0461 | |
1.0909 | |
1.0417 | |
1.1605 | |
1.0062 | |
1.0172 | |
0.8151 | |
0.8092 | |
0.9119 | |
1.1576 | |
0.9486 | |
0.9366 | |
1.8813 | |
1.8478 | |
2.0024 | |
2.0768 | |
2.0167 | |
2.0447 | |
2.0578 | |
2.0582 | |
1.8324 | |
1.7822 | |
1.8404 | |
1.7782 | |
1.8694 | |
2.1393 | |
2.0860 | |
2.1314 | |
2.1662 | |
2.3307 | |
2.5007 | |
2.6720 | |
2.7335 | |
2.5868 | |
2.6596 | |
2.6307 | |
2.7201 | |
2.6203 | |
2.6041 | |
2.6535 | |
2.2423 | |
2.2834 | |
2.1682 | |
2.2633 | |
2.4844 | |
2.5381 | |
2.4208 | |
2.5705 | |
2.6766 | |
2.6717 | |
2.4546 | |
2.2394 | |
2.2601 | |
2.2903 | |
2.3317 | |
2.1415 | |
2.1399 | |
1.8265 | |
2.2430 | |
2.1747 | |
1.9942 | |
1.8393 | |
2.0052 | |
1.7852 | |
1.9147 | |
1.8826 | |
1.9435 | |
2.1038 | |
2.2540 | |
2.1433 | |
2.2378 | |
1.8196 | |
1.6091 | |
1.6831 | |
2.1575 | |
1.8449 | |
1.3064 | |
1.2107 | |
2.5219 | |
2.4853 | |
2.4654 | |
2.4733 | |
2.4135 | |
2.6090 | |
2.4156 | |
2.4521 | |
2.4050 | |
2.2541 | |
2.0100 | |
2.2052 | |
2.2878 | |
2.4172 | |
2.3442 | |
2.4142 | |
2.3426 | |
2.2181 | |
2.6767 | |
2.8053 | |
1.9995 | |
1.8979 | |
1.9194 | |
1.8155 | |
1.4813 | |
1.2272 | |
1.0309 | |
1.4076 | |
1.4840 | |
1.4277 | |
1.3328 | |
1.2798 | |
1.1950 | |
1.0445 | |
1.2019 | |
1.2872 | |
1.0302 | |
1.2074 | |
1.0172 | |
0.9028 | |
1.0337 | |
1.1250 | |
0.9877 | |
0.7963 | |
0.7927 | |
0.6743 | |
0.6273 | |
0.6553 | |
0.6644 | |
0.7035 | |
0.7764 | |
0.7319 | |
0.8850 | |
0.8529 | |
0.7564 | |
0.5869 | |
0.6394 | |
0.5628 | |
0.5575 | |
0.7038 | |
0.8948 | |
0.8510 | |
1.0270 | |
0.8754 | |
0.7752 | |
0.7017 | |
0.8525 | |
0.5706 | |
0.5205 | |
0.5739 | |
0.5219 | |
0.3697 | |
0.4140 | |
0.4350 | |
0.6887 | |
0.4639 | |
2.5661 | |
3.0637 | |
3.3234 | |
3.2635 | |
3.1621 | |
3.7050 | |
3.4658 | |
3.1044 | |
2.2743 | |
5.0550 | |
21.7418 | |
20.1681 | |
24.5205 | |
19.3811 | |
40.1160 | |
38.9489 | |
57.1105 | |
55.4617 | |
51.8090 | |
53.1285 | |
62.9627 | |
67.1140 | |
70.4510 | |
67.5294 | |
69.3434 | |
67.3902 | |
68.8510 | |
66.0626 | |
68.1758 | |
64.7001 | |
64.7160 | |
56.3063 | |
52.8699 | |
50.0088 | |
51.0570 | |
52.4815 | |
56.8985 | |
53.7919 | |
54.0304 | |
68.8318 | |
73.5536 | |
69.4488 | |
69.4084 | |
66.8501 | |
65.7795 | |
65.3590 | |
65.1352 | |
67.5343 | |
67.2556 | |
69.6419 | |
82.2792 | |
85.7163 | |
83.4951 | |
92.8038 | |
92.3086 | |
105.6868 | |
81.3213 | |
71.5981 | |
64.4548 | |
61.9560 | |
55.3292 | |
69.1922 | |
69.8555 | |
70.8705 | |
72.7520 | |
70.0252 | |
83.3948 | |
81.4633 | |
78.9695 | |
76.0612 | |
75.9557 | |
72.9052 | |
65.7043 | |
62.5428 | |
65.4624 | |
63.7159 | |
64.3036 | |
66.3298 | |
69.9337 | |
69.1372 | |
66.1376 | |
68.7361 | |
68.2537 | |
64.8578 | |
63.9857 | |
60.8938 | |
58.9746 | |
54.8341 | |
60.0199 | |
56.9010 | |
55.6416 | |
48.0731 | |
54.0293 | |
52.3322 | |
53.7009 | |
55.9371 | |
51.5625 | |
54.4754 | |
56.1156 | |
61.8640 | |
66.9495 | |
68.8196 | |
60.6845 | |
61.9588 | |
55.8006 | |
69.0771 | |
84.8242 | |
82.9144 | |
87.2054 | |
87.0313 | |
85.2353 | |
81.2415 | |
90.0326 | |
92.0823 | |
89.3104 | |
82.6682 | |
79.7220 | |
75.8265 | |
73.8434 | |
68.2565 | |
76.2181 | |
83.6889 | |
72.8868 | |
81.0646 | |
71.1861 | |
56.3136 | |
47.8951 | |
45.0214 | |
40.0099 | |
33.9688 | |
31.3185 | |
29.8670 | |
31.4845 | |
28.4304 | |
26.6822 | |
34.3050 | |
72.5360 | |
71.8460 | |
75.1578 | |
63.2445 | |
54.6665 | |
52.0865 | |
64.9918 | |
67.8455 | |
65.6974 | |
72.2177 | |
58.3400 | |
56.5894 | |
49.9796 | |
54.0456 | |
43.6388 | |
40.4020 | |
36.8698 | |
33.3751 | |
33.7168 | |
41.3291 | |
68.2287 | |
67.8022 | |
58.9153 | |
54.7505 | |
47.7583 | |
29.1611 | |
27.6355 | |
34.5416 | |
54.0766 | |
26.4987 | |
28.2621 | |
17.5714 | |
11.8243 | |
21.7930 | |
18.5718 | |
27.8867 | |
63.9862 | |
76.9140 | |
92.5398 | |
128.5119 | |
151.2221 | |
176.7875 | |
155.3303 | |
177.9004 | |
165.1465 | |
237.8753 | |
199.3865 | |
125.4277 | |
104.0315 | |
100.2323 | |
107.2171 | |
103.6057 | |
92.3579 | |
103.1209 | |
89.6324 | |
119.2257 | |
80.6811 | |
66.2993 | |
63.3706 | |
51.8941 | |
52.6286 | |
44.1918 | |
62.1626 | |
49.0816 | |
146.3956 | |
112.8922 | |
243.7248 | |
320.8808 | |
353.1451 | |
415.2528 | |
361.6319 | |
677.1313 | |
714.6231 | |
656.3753 | |
780.5374 | |
793.4209 | |
781.6930 | |
779.8468 | |
776.3573 | |
791.0961 | |
786.0241 | |
793.9530 | |
702.8494 | |
720.7896 | |
683.2948 | |
727.1361 | |
725.6497 | |
759.2129 | |
738.7496 | |
731.9809 | |
740.2147 | |
702.1863 | |
751.8633 | |
753.2033 | |
748.8967 | |
742.2560 | |
723.3233 | |
750.7992 | |
721.9498 | |
756.9002 | |
716.4006 | |
755.6608 | |
752.7216 | |
704.3465 | |
712.7190 | |
753.9153 | |
684.8559 | |
664.2966 | |
628.6403 | |
592.7096 | |
533.0548 | |
635.9899 | |
719.4999 | |
718.6584 | |
760.2709 | |
747.8813 | |
785.1658 | |
768.5260 | |
754.6821 | |
765.5227 | |
849.4307 | |
788.8642 | |
784.1947 | |
818.6741 | |
710.2447 | |
758.9293 | |
661.1729 | |
590.4701 | |
570.9582 | |
599.2115 | |
600.3259 | |
852.5574 | |
1 101.5570 | |
995.9753 | |
1 141.6846 | |
1 151.0617 | |
1 147.9274 | |
1 167.1710 | |
1 307.1893 | |
1 231.7728 | |
1 273.0956 | |
1 313.7248 |