Historia stawek dziennych ADF /SDP ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Andory franka = 101 099.6148 funt sudański
minimum na
1 Andory franka = 757.6244 funt sudański
Date | ADF/SDP |
---|---|
99 466.1235 | |
99 465.6662 | |
99 506.5225 | |
99 271.4461 | |
98 953.1326 | |
98 772.7854 | |
98 213.1451 | |
98 309.0355 | |
99 143.6939 | |
99 190.3433 | |
99 262.6041 | |
99 331.9684 | |
99 336.9992 | |
99 138.8155 | |
99 207.7225 | |
98 695.7987 | |
98 715.0072 | |
98 496.5478 | |
99 125.0951 | |
99 317.4857 | |
99 444.4758 | |
99 484.5699 | |
99 734.5863 | |
99 736.1108 | |
99 186.8369 | |
98 400.6574 | |
99 025.5459 | |
99 713.8532 | |
99 677.5703 | |
98 459.6551 | |
98 713.6352 | |
98 181.8930 | |
98 043.4693 | |
97 662.3468 | |
97 767.3841 | |
97 546.6380 | |
98 137.2255 | |
98 179.3014 | |
98 487.4009 | |
99 003.1359 | |
98 957.8585 | |
99 496.6133 | |
99 514.1450 | |
99 653.3309 | |
99 671.7773 | |
100 203.2145 | |
100 680.9898 | |
99 475.4229 | |
99 215.0400 | |
99 367.0317 | |
99 318.7053 | |
98 088.8991 | |
98 164.6663 | |
98 466.5153 | |
98 896.1167 | |
99 985.2124 | |
100 766.0563 | |
100 185.9878 | |
94 782.2799 | |
94 617.9399 | |
92 238.9730 | |
91 742.4465 | |
90 933.0947 | |
91 532.5242 | |
92 051.7656 | |
92 844.6529 | |
93 950.0608 | |
93 699.7395 | |
93 186.5961 | |
92 161.5289 | |
91 787.5714 | |
91 536.0306 | |
91 317.5711 | |
91 006.2702 | |
91 217.8695 | |
90 120.5414 | |
88 275.1461 | |
88 895.7660 | |
86 091.3139 | |
85 420.0809 | |
84 888.3387 | |
83 899.7068 | |
84 402.0264 | |
84 140.4238 | |
83 103.1607 | |
86 055.7933 | |
87 479.8196 | |
86 083.0817 | |
86 060.9766 | |
86 175.4658 | |
87 840.5139 | |
87 891.8893 | |
88 151.8148 | |
88 161.7240 | |
87 274.7756 | |
87 260.2930 | |
89 835.7667 | |
91 070.2988 | |
90 770.8889 | |
70 946.5712 | |
72 780.8378 | |
72 760.4096 | |
72 341.9370 | |
71 796.4745 | |
72 594.6975 | |
71 384.5572 | |
72 908.4376 | |
75 030.3755 | |
74 415.2437 | |
73 813.0701 | |
75 737.5865 | |
76 673.6234 | |
76 254.3886 | |
76 837.2012 | |
74 759.1687 | |
75 650.6905 | |
76 128.3133 | |
75 272.4645 | |
75 524.9201 | |
75 216.0584 | |
74 968.7861 | |
75 017.5697 | |
75 065.8961 | |
75 006.5934 | |
75 038.9126 | |
76 179.6886 | |
77 126.0921 | |
77 486.9389 | |
77 649.4496 | |
77 653.7182 | |
77 415.8977 | |
77 898.7037 | |
78 322.2071 | |
78 400.1085 | |
79 009.5997 | |
79 258.3965 | |
79 168.4516 | |
79 207.1736 | |
79 651.4101 | |
79 573.8135 | |
80 424.3266 | |
79 743.7942 | |
79 659.6423 | |
80 487.4405 | |
81 731.5769 | |
81 458.2358 | |
79 399.7167 | |
79 787.8519 | |
78 962.3405 | |
78 351.0200 | |
76 300.2758 | |
74 079.0936 | |
74 257.1541 | |
69 783.6901 | |
70 023.9497 | |
69 714.3258 | |
68 968.8501 | |
68 147.6072 | |
68 088.7619 | |
68 916.7125 | |
67 823.6531 | |
68 903.9068 | |
10 177.0086 | |
10 168.4104 | |
10 053.9365 | |
10 164.7517 | |
10 198.3972 | |
10 183.7468 | |
10 218.4137 | |
10 351.3035 | |
10 220.8376 | |
10 167.8159 | |
10 227.7436 | |
10 146.7627 | |
10 056.6958 | |
10 007.1194 | |
9 911.4576 | |
9 932.6480 | |
9 768.2165 | |
9 933.0901 | |
9 844.3191 | |
9 853.7709 | |
9 850.6762 | |
9 805.3226 | |
9 856.8351 | |
9 925.4829 | |
9 874.1686 | |
10 021.8917 | |
9 909.8264 | |
9 922.1290 | |
9 881.1965 | |
9 859.0609 | |
9 893.5296 | |
9 581.2073 | |
9 516.2183 | |
9 440.3292 | |
9 444.1709 | |
9 399.2899 | |
9 421.5779 | |
9 446.3966 | |
9 292.2859 | |
9 109.5453 | |
9 083.1106 | |
9 075.5187 | |
9 180.3731 | |
9 099.6361 | |
9 160.8596 | |
9 096.1755 | |
9 048.8401 | |
9 250.8808 | |
9 041.5530 | |
9 354.6681 | |
9 605.2028 | |
9 324.7423 | |
8 889.2565 | |
8 628.5382 | |
8 414.4692 | |
8 232.5366 | |
7 589.3237 | |
7 645.7908 | |
7 662.2096 | |
7 678.8113 | |
7 661.9961 | |
7 597.8303 | |
7 646.4616 | |
7 597.8761 | |
7 559.1540 | |
7 551.2572 | |
7 565.6331 | |
7 574.2922 | |
7 656.8738 | |
7 585.9241 | |
7 664.8317 | |
7 574.9935 | |
7 540.7382 | |
7 470.3677 | |
7 536.7288 | |
7 568.3315 | |
7 568.5144 | |
7 571.1518 | |
7 625.4541 | |
7 616.5968 | |
7 678.6588 | |
7 670.3503 | |
7 626.6889 | |
7 685.2599 | |
7 753.8619 | |
7 688.1411 | |
7 784.3822 | |
7 802.6761 | |
7 702.9439 | |
7 752.3222 | |
7 671.4022 | |
7 677.1801 | |
7 671.7681 | |
7 714.6063 | |
7 701.4499 | |
7 652.3766 | |
8 142.2410 | |
8 191.6650 | |
8 143.9637 | |
8 135.1674 | |
8 189.7899 | |
8 217.6271 | |
8 141.8447 | |
8 207.7789 | |
8 222.5207 | |
8 152.4551 | |
8 188.8447 | |
8 287.9975 | |
8 267.2492 | |
8 254.2606 | |
8 302.6022 | |
8 287.9061 | |
8 293.6077 | |
8 264.5661 | |
8 211.7883 | |
8 274.0180 | |
8 205.0195 | |
8 227.9326 | |
8 274.0942 | |
8 156.3121 | |
8 233.3903 | |
8 241.1957 | |
8 236.1496 | |
3 169.9334 | |
3 149.1851 | |
3 176.9765 | |
3 222.2387 | |
3 194.7064 | |
3 167.1436 | |
3 189.2030 | |
3 184.2484 | |
3 126.0433 | |
3 121.4089 | |
3 159.8108 | |
3 198.0450 | |
3 205.8199 | |
3 208.2591 | |
3 226.9951 | |
3 185.8033 | |
3 202.5575 | |
3 170.3450 | |
3 227.2542 | |
3 212.4514 | |
3 195.8650 | |
3 218.6256 | |
3 281.3736 | |
3 274.9860 | |
3 323.6782 | |
3 367.5531 | |
3 403.8817 | |
3 385.5420 | |
3 392.4937 | |
3 427.5875 | |
3 387.4629 | |
3 385.1914 | |
3 396.6251 | |
3 417.6783 | |
3 356.4395 | |
3 410.7571 | |
1 320.5698 | |
1 305.6298 | |
1 294.8806 | |
1 277.3795 | |
1 268.8835 | |
1 264.5920 | |
1 258.3493 | |
1 197.5861 | |
1 204.6338 | |
1 213.3814 | |
1 141.7440 | |
1 135.5394 | |
1 140.2988 | |
1 140.9925 | |
1 138.5319 | |
1 139.3338 | |
1 144.5598 | |
1 147.9091 | |
1 150.3833 | |
1 149.8147 | |
1 150.2141 | |
1 140.7912 | |
1 143.3570 | |
1 144.2915 | |
1 138.8643 | |
1 134.9128 | |
1 124.1179 | |
1 122.3068 | |
1 119.1923 | |
1 108.9416 | |
1 107.4994 | |
1 109.0818 | |
1 110.0118 | |
1 106.3850 | |
1 111.2192 | |
1 094.7288 | |
1 091.3383 | |
1 089.9815 | |
1 084.0436 | |
1 069.7058 | |
1 069.3125 | |
1 074.2122 | |
1 089.0196 | |
1 082.7432 | |
1 078.7247 | |
1 073.4286 | |
1 070.0366 | |
1 074.6528 | |
1 072.9804 | |
1 076.7794 | |
1 073.0200 | |
1 078.7780 | |
1 078.6683 | |
1 069.8704 | |
1 072.0291 | |
1 066.0013 | |
1 062.9828 | |
1 072.5856 | |
1 077.6347 | |
1 070.9681 | |
1 072.6785 | |
1 078.5966 | |
1 095.1358 | |
1 089.3199 | |
1 084.1412 | |
1 091.6539 | |
1 098.9547 | |
1 099.1269 | |
1 100.0752 | |
1 093.5869 | |
1 096.0642 | |
1 095.3843 | |
1 093.5320 | |
1 101.5448 | |
1 095.3005 | |
1 096.9317 | |
1 091.6234 | |
1 079.7217 | |
780.9689 | |
779.9719 | |
782.7175 | |
788.9237 | |
791.3537 | |
784.0849 | |
784.3624 | |
788.9450 | |
794.2868 | |
797.1559 | |
795.9546 | |
789.1569 | |
792.7639 | |
794.0185 | |
796.5888 | |
784.2221 | |
790.2820 | |
780.9048 | |
772.4256 | |
777.3314 | |
781.5055 | |
790.6601 | |
786.5455 | |
772.3845 | |
768.8202 | |
771.8326 | |
767.9726 | |
770.6481 | |
773.6452 | |
768.5077 | |
770.3340 | |
766.6905 | |
769.0214 | |
771.7335 | |
773.8312 |