Historia stawek dziennych ADF /GBX ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Andory franka = 14.2682 Pence Sterling
minimum na
1 Andory franka = 10.6681 Pence Sterling
Date | ADF/GBX |
---|---|
13.0347 | |
13.1292 | |
13.0750 | |
13.0431 | |
13.1504 | |
13.0026 | |
13.0598 | |
13.0672 | |
13.0693 | |
13.0284 | |
12.9622 | |
13.0422 | |
13.0313 | |
13.0272 | |
13.0181 | |
13.0305 | |
13.0292 | |
13.0583 | |
13.1066 | |
13.1399 | |
13.1962 | |
13.1952 | |
13.1518 | |
13.0248 | |
13.0663 | |
13.2138 | |
13.3582 | |
13.2786 | |
13.1800 | |
13.3344 | |
13.2908 | |
13.2202 | |
13.1866 | |
13.2054 | |
13.2452 | |
13.1079 | |
13.0648 | |
13.0403 | |
13.0685 | |
13.0511 | |
13.1176 | |
13.1567 | |
13.0626 | |
13.1795 | |
13.0904 | |
13.0633 | |
13.0987 | |
13.0952 | |
13.0675 | |
13.0493 | |
13.1527 | |
13.2413 | |
13.2509 | |
13.2563 | |
13.3352 | |
13.4305 | |
13.4755 | |
13.4950 | |
13.5048 | |
13.5200 | |
13.4277 | |
13.5708 | |
13.5101 | |
13.6319 | |
13.4226 | |
13.4165 | |
13.5424 | |
13.4283 | |
13.4844 | |
13.4193 | |
13.2559 | |
13.1170 | |
13.1430 | |
13.1897 | |
13.2297 | |
13.3685 | |
13.3108 | |
13.1001 | |
13.2852 | |
13.1610 | |
13.3395 | |
13.2912 | |
13.7131 | |
13.3522 | |
13.2520 | |
13.1699 | |
12.9069 | |
12.9154 | |
12.8555 | |
12.8435 | |
12.7404 | |
12.9479 | |
12.8880 | |
12.8746 | |
13.1817 | |
13.1312 | |
12.9976 | |
13.0645 | |
13.0247 | |
12.9825 | |
12.9185 | |
12.9510 | |
13.0394 | |
12.7899 | |
12.8884 | |
12.8038 | |
12.8271 | |
12.6135 | |
12.7465 | |
12.7102 | |
12.7647 | |
12.9144 | |
12.6887 | |
12.7773 | |
12.7172 | |
12.7030 | |
12.8329 | |
12.8341 | |
13.0175 | |
12.9649 | |
12.9587 | |
12.8842 | |
12.7945 | |
12.9820 | |
13.0590 | |
12.9050 | |
12.8439 | |
12.8870 | |
12.9399 | |
13.0531 | |
13.0171 | |
13.0373 | |
12.9878 | |
13.0906 | |
13.1023 | |
13.0628 | |
12.9481 | |
12.9155 | |
13.0362 | |
13.0354 | |
13.0880 | |
13.0420 | |
13.1370 | |
13.0520 | |
13.0620 | |
13.0865 | |
13.1043 | |
13.1662 | |
13.1788 | |
13.1327 | |
13.1578 | |
13.2184 | |
13.2527 | |
13.1817 | |
13.1865 | |
12.9703 | |
12.9897 | |
13.1065 | |
13.0760 | |
13.1817 | |
13.1921 | |
13.3925 | |
13.3964 | |
13.4383 | |
13.5314 | |
13.5491 | |
13.7480 | |
13.7115 | |
13.8190 | |
13.9820 | |
14.0650 | |
13.9475 | |
13.6759 | |
13.5683 | |
13.6574 | |
13.7559 | |
13.7634 | |
13.8011 | |
13.8251 | |
13.9007 | |
13.8562 | |
13.7879 | |
13.9727 | |
14.0587 | |
13.5882 | |
13.6778 | |
13.7681 | |
13.8093 | |
13.7676 | |
13.7364 | |
13.9258 | |
13.8468 | |
13.7006 | |
13.7569 | |
13.9654 | |
13.8023 | |
13.7105 | |
13.6120 | |
13.6875 | |
13.6428 | |
13.6197 | |
13.3971 | |
13.4458 | |
13.2913 | |
13.3040 | |
13.2750 | |
13.3648 | |
13.5503 | |
14.2572 | |
13.7985 | |
13.3296 | |
13.2616 | |
12.7812 | |
12.6849 | |
12.9191 | |
12.9217 | |
12.8473 | |
12.9884 | |
13.0809 | |
12.9734 | |
12.9990 | |
13.0045 | |
12.7085 | |
12.8196 | |
13.0073 | |
13.0361 | |
13.0220 | |
13.1184 | |
13.1667 | |
13.1723 | |
13.1239 | |
13.4017 | |
13.5910 | |
13.4955 | |
13.4720 | |
13.5071 | |
13.5922 | |
13.8146 | |
13.8434 | |
13.9613 | |
14.1199 | |
14.0132 | |
13.7602 | |
13.7142 | |
13.6927 | |
13.6522 | |
13.6923 | |
13.6348 | |
13.5975 | |
13.5929 | |
13.4829 | |
13.4348 | |
13.3619 | |
13.1618 | |
13.1104 | |
13.1547 | |
13.1837 | |
13.1521 | |
13.1352 | |
13.0700 | |
13.0912 | |
13.0442 | |
13.1652 | |
13.1058 | |
13.2281 | |
13.3915 | |
13.3500 | |
13.3569 | |
13.2409 | |
13.4401 | |
13.5764 | |
13.6813 | |
13.7549 | |
13.7335 | |
13.6756 | |
13.7587 | |
13.5788 | |
13.4741 | |
13.5984 | |
13.3457 | |
13.3300 | |
13.5275 | |
13.4513 | |
13.4004 | |
13.4550 | |
13.5689 | |
13.6691 | |
13.5753 | |
13.6411 | |
13.6575 | |
13.7723 | |
13.6545 | |
13.6340 | |
13.6042 | |
13.5872 | |
13.5882 | |
13.4549 | |
13.4800 | |
13.4791 | |
13.4553 | |
13.3593 | |
13.4609 | |
13.3668 | |
13.3415 | |
13.3776 | |
13.4461 | |
13.4091 | |
13.4177 | |
13.3714 | |
13.1884 | |
13.2994 | |
13.3672 | |
13.2987 | |
13.3592 | |
13.5366 | |
13.3696 | |
13.5113 | |
13.4979 | |
13.4989 | |
13.4185 | |
13.4214 | |
13.5655 | |
13.4785 | |
13.5173 | |
13.4995 | |
13.4520 | |
13.4456 | |
13.3931 | |
13.6492 | |
13.5611 | |
13.5739 | |
13.5877 | |
13.5275 | |
13.6623 | |
13.4520 | |
13.4221 | |
13.4491 | |
13.8393 | |
14.0516 | |
14.0930 | |
13.9030 | |
13.8679 | |
13.7777 | |
13.6221 | |
13.6239 | |
13.3731 | |
13.4821 | |
13.3796 | |
13.3863 | |
13.3370 | |
13.4803 | |
13.2872 | |
13.2779 | |
13.1869 | |
12.9376 | |
12.8652 | |
12.8766 | |
12.9004 | |
12.9225 | |
12.9982 | |
12.9991 | |
13.1866 | |
13.2357 | |
13.2981 | |
13.1728 | |
12.9993 | |
13.0760 | |
12.9344 | |
13.0892 | |
12.9434 | |
13.1372 | |
13.3430 | |
13.1771 | |
13.0638 | |
12.9947 | |
12.7957 | |
12.7845 | |
12.8139 | |
13.0148 | |
13.0881 | |
13.1121 | |
13.5806 | |
13.7092 | |
13.5638 | |
13.7802 | |
13.7204 | |
13.2934 | |
13.2837 | |
13.0437 | |
12.9004 | |
12.8704 | |
13.0130 | |
13.1724 | |
13.1932 | |
12.9349 | |
12.9127 | |
12.7491 | |
12.7342 | |
12.9750 | |
12.7755 | |
11.8132 | |
11.9515 | |
11.8022 | |
11.6182 | |
11.7313 | |
12.0034 | |
12.0097 | |
11.8952 | |
11.9418 | |
12.1241 | |
12.3118 | |
12.1988 | |
12.0408 | |
11.8853 | |
11.8216 | |
11.8204 | |
12.0170 | |
11.8379 | |
11.8254 | |
11.7551 | |
11.6390 | |
11.5289 | |
11.5925 | |
11.3402 | |
11.1994 | |
11.1844 | |
11.0726 | |
11.0179 | |
10.9948 | |
10.7145 | |
10.6681 | |
10.7815 |