Istorija dienos normos ZWD /KYD nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Zimbabvės doleris = 0.002161167694393005198061352700734 Kaimanų salų doleris
rečiausiai
1 Zimbabvės doleris = 0.000000000000000000000000000008082 Kaimanų salų doleris
Date | ZWD/KYD |
---|---|
0.000000000000000000000000000008336 | |
0.000000000000000000000000000008330 | |
0.000000000000000000000000000008326 | |
0.000000000000000000000000000008359 | |
0.000000000000000000000000000008305 | |
0.000000000000000000000000000008341 | |
0.000000000000000000000000000008272 | |
0.000000000000000000000000000008334 | |
0.000000000000000000000000000008342 | |
0.000000000000000000000000000008338 | |
0.000000000000000000000000000008343 | |
0.000000000000000000000000000008331 | |
0.000000000000000000000000000008338 | |
0.000000000000000000000000000008332 | |
0.000000000000000000000000000008340 | |
0.000000000000000000000000000008317 | |
0.000000000000000000000000000008322 | |
0.000000000000000000000000000008328 | |
0.000000000000000000000000000008333 | |
0.000000000000000000000000000008370 | |
0.000000000000000000000000000008345 | |
0.000000000000000000000000000008336 | |
0.000000000000000000000000000008348 | |
0.000000000000000000000000000008314 | |
0.000000000000000000000000000008341 | |
0.000000000000000000000000000008344 | |
0.000000000000000000000000000008364 | |
0.000000000000000000000000000008318 | |
0.000000000000000000000000000008334 | |
0.000000000000000000000000000008388 | |
0.000000000000000000000000000008348 | |
0.000000000000000000000000000008343 | |
0.000000000000000000000000000008298 | |
0.000000000000000000000000000008298 | |
0.000000000000000000000000000008356 | |
0.000000000000000000000000000008340 | |
0.000000000000000000000000000008299 | |
0.000000000000000000000000000008348 | |
0.000000000000000000000000000008320 | |
0.000000000000000000000000000008321 | |
0.000000000000000000000000000008343 | |
0.000000000000000000000000000008318 | |
0.000000000000000000000000000008303 | |
0.000000000000000000000000000008337 | |
0.000000000000000000000000000008373 | |
0.000000000000000000000000000008360 | |
0.000000000000000000000000000008326 | |
0.000000000000000000000000000008301 | |
0.000000000000000000000000000008333 | |
0.000000000000000000000000000008336 | |
0.000000000000000000000000000008297 | |
0.000000000000000000000000000008329 | |
0.000000000000000000000000000008334 | |
0.000000000000000000000000000008304 | |
0.000000000000000000000000000008305 | |
0.000000000000000000000000000008349 | |
0.000000000000000000000000000008292 | |
0.000000000000000000000000000008355 | |
0.000000000000000000000000000008364 | |
0.000000000000000000000000000008377 | |
0.000000000000000000000000000008380 | |
0.000000000000000000000000000008370 | |
0.000000000000000000000000000008295 | |
0.000000000000000000000000000008290 | |
0.000000000000000000000000000008340 | |
0.000000000000000000000000000008346 | |
0.000000000000000000000000000008360 | |
0.000000000000000000000000000008352 | |
0.000000000000000000000000000008343 | |
0.000000000000000000000000000008345 | |
0.000000000000000000000000000008313 | |
0.000000000000000000000000000008260 | |
0.000000000000000000000000000008246 | |
0.000000000000000000000000000008336 | |
0.000000000000000000000000000008338 | |
0.000000000000000000000000000008355 | |
0.000000000000000000000000000008316 | |
0.000000000000000000000000000008320 | |
0.000000000000000000000000000008424 | |
0.000000000000000000000000000008258 | |
0.000000000000000000000000000008390 | |
0.000000000000000000000000000008305 | |
0.000000000000000000000000000008362 | |
0.000000000000000000000000000008314 | |
0.000000000000000000000000000008298 | |
0.000000000000000000000000000008358 | |
0.000000000000000000000000000008279 | |
0.000000000000000000000000000008307 | |
0.000000000000000000000000000008327 | |
0.000000000000000000000000000008360 | |
0.000000000000000000000000000008320 | |
0.000000000000000000000000000008345 | |
0.000000000000000000000000000008306 | |
0.000000000000000000000000000008338 | |
0.000000000000000000000000000008343 | |
0.000000000000000000000000000008364 | |
0.000000000000000000000000000008306 | |
0.000000000000000000000000000008305 | |
0.000000000000000000000000000008369 | |
0.000000000000000000000000000008354 | |
0.000000000000000000000000000008350 | |
0.000000000000000000000000000008345 | |
0.000000000000000000000000000008326 | |
0.000000000000000000000000000008308 | |
0.000000000000000000000000000008318 | |
0.000000000000000000000000000008312 | |
0.000000000000000000000000000008297 | |
0.000000000000000000000000000008349 | |
0.000000000000000000000000000008300 | |
0.000000000000000000000000000008330 | |
0.000000000000000000000000000008328 | |
0.000000000000000000000000000008390 | |
0.000000000000000000000000000008349 | |
0.000000000000000000000000000008307 | |
0.000000000000000000000000000008342 | |
0.000000000000000000000000000008298 | |
0.000000000000000000000000000008354 | |
0.000000000000000000000000000008336 | |
0.000000000000000000000000000008341 | |
0.000000000000000000000000000008330 | |
0.000000000000000000000000000008348 | |
0.000000000000000000000000000008308 | |
0.000000000000000000000000000008280 | |
0.000000000000000000000000000008333 | |
0.000000000000000000000000000008346 | |
0.000000000000000000000000000008339 | |
0.000000000000000000000000000008340 | |
0.000000000000000000000000000008323 | |
0.000000000000000000000000000008321 | |
0.000000000000000000000000000008333 | |
0.000000000000000000000000000008346 | |
0.000000000000000000000000000008356 | |
0.000000000000000000000000000008373 | |
0.000000000000000000000000000008329 | |
0.000000000000000000000000000008353 | |
0.000000000000000000000000000008338 | |
0.000000000000000000000000000008315 | |
0.000000000000000000000000000008324 | |
0.000000000000000000000000000008347 | |
0.000000000000000000000000000008338 | |
0.000000000000000000000000000008338 | |
0.000000000000000000000000000008321 | |
0.000000000000000000000000000008351 | |
0.000000000000000000000000000008347 | |
0.000000000000000000000000000008342 | |
0.000000000000000000000000000008353 | |
0.000000000000000000000000000008359 | |
0.000000000000000000000000000008336 | |
0.000000000000000000000000000008345 | |
0.000000000000000000000000000008316 | |
0.000000000000000000000000000008343 | |
0.000000000000000000000000000008331 | |
0.000000000000000000000000000008357 | |
0.000000000000000000000000000008339 | |
0.000000000000000000000000000008364 | |
0.000000000000000000000000000008326 | |
0.000000000000000000000000000008338 | |
0.000000000000000000000000000008327 | |
0.000000000000000000000000000008332 | |
0.000000000000000000000000000008355 | |
0.000000000000000000000000000008355 | |
0.000000000000000000000000000008352 | |
0.000000000000000000000000000008320 | |
0.000000000000000000000000000008329 | |
0.000000000000000000000000000008302 | |
0.000000000000000000000000000008335 | |
0.000000000000000000000000000008300 | |
0.000000000000000000000000000008372 | |
0.000000000000000000000000000008371 | |
0.000000000000000000000000000008326 | |
0.000000000000000000000000000008324 | |
0.000000000000000000000000000008306 | |
0.000000000000000000000000000008295 | |
0.000000000000000000000000000008344 | |
0.000000000000000000000000000008298 | |
0.000000000000000000000000000008327 | |
0.000000000000000000000000000008327 | |
0.000000000000000000000000000008322 | |
0.000000000000000000000000000008348 | |
0.000000000000000000000000000008346 | |
0.000000000000000000000000000008338 | |
0.000000000000000000000000000008321 | |
0.000000000000000000000000000008328 | |
0.000000000000000000000000000008337 | |
0.000000000000000000000000000008324 | |
0.000000000000000000000000000008298 | |
0.000000000000000000000000000008350 | |
0.000000000000000000000000000008314 | |
0.000000000000000000000000000008352 | |
0.000000000000000000000000000008341 | |
0.000000000000000000000000000008332 | |
0.000000000000000000000000000008344 | |
0.000000000000000000000000000008355 | |
0.000000000000000000000000000008312 | |
0.000000000000000000000000000008381 | |
0.000000000000000000000000000008400 | |
0.000000000000000000000000000008346 | |
0.000000000000000000000000000008337 | |
0.000000000000000000000000000008334 | |
0.000000000000000000000000000008398 | |
0.000000000000000000000000000008323 | |
0.000000000000000000000000000008302 | |
0.000000000000000000000000000008315 | |
0.002161167694393005198061352700734 | |
0.000000000000000000000000000008310 | |
0.000000000000000000000000000008339 | |
0.000000000000000000000000000008328 | |
0.000000000000000000000000000008276 | |
0.000000000000000000000000000008333 | |
0.000000000000000000000000000008299 | |
0.000000000000000000000000000008345 | |
0.000000000000000000000000000008358 | |
0.000000000000000000000000000008331 | |
0.000000000000000000000000000008301 | |
0.000000000000000000000000000008330 | |
0.000000000000000000000000000008330 | |
0.000000000000000000000000000008325 | |
0.000000000000000000000000000008340 | |
0.000000000000000000000000000008337 | |
0.000000000000000000000000000008343 | |
0.000000000000000000000000000008346 | |
0.000000000000000000000000000008326 | |
0.000000000000000000000000000008325 | |
0.000000000000000000000000000008375 | |
0.000000000000000000000000000008335 | |
0.000000000000000000000000000008343 | |
0.000000000000000000000000000008320 | |
0.000000000000000000000000000008310 | |
0.000000000000000000000000000008341 | |
0.000000000000000000000000000008316 | |
0.000000000000000000000000000008323 | |
0.000000000000000000000000000008313 | |
0.000000000000000000000000000008359 | |
0.000000000000000000000000000008345 | |
0.000000000000000000000000000008309 | |
0.000000000000000000000000000008329 | |
0.000000000000000000000000000008275 | |
0.000000000000000000000000000008325 | |
0.000000000000000000000000000008316 | |
0.000000000000000000000000000008352 | |
0.000000000000000000000000000008376 | |
0.000000000000000000000000000008355 | |
0.000000000000000000000000000008326 | |
0.000000000000000000000000000008327 | |
0.000000000000000000000000000008334 | |
0.000000000000000000000000000008322 | |
0.000000000000000000000000000008334 | |
0.000000000000000000000000000008325 | |
0.000000000000000000000000000008345 | |
0.000000000000000000000000000008379 | |
0.000000000000000000000000000008338 | |
0.000000000000000000000000000008335 | |
0.000000000000000000000000000008325 | |
0.000000000000000000000000000008334 | |
0.000000000000000000000000000008359 | |
0.000000000000000000000000000008349 | |
0.000000000000000000000000000008325 | |
0.000000000000000000000000000008342 | |
0.000000000000000000000000000008311 | |
0.000000000000000000000000000008323 | |
0.000000000000000000000000000008325 | |
0.000000000000000000000000000008346 | |
0.000000000000000000000000000008325 | |
0.000000000000000000000000000008341 | |
0.000000000000000000000000000008372 | |
0.000000000000000000000000000008312 | |
0.000000000000000000000000000008326 | |
0.000000000000000000000000000008341 | |
0.000000000000000000000000000008312 | |
0.000000000000000000000000000008337 | |
0.000000000000000000000000000008358 | |
0.000000000000000000000000000008364 | |
0.000000000000000000000000000008329 | |
0.000000000000000000000000000008342 | |
0.000000000000000000000000000008279 | |
0.000000000000000000000000000008353 | |
0.000000000000000000000000000008311 | |
0.000000000000000000000000000008355 | |
0.000000000000000000000000000008300 | |
0.000000000000000000000000000008364 | |
0.000000000000000000000000000008331 | |
0.000000000000000000000000000008312 | |
0.000000000000000000000000000008338 | |
0.000000000000000000000000000008328 | |
0.000000000000000000000000000008312 | |
0.000000000000000000000000000008328 | |
0.000000000000000000000000000008335 | |
0.000000000000000000000000000008355 | |
0.000000000000000000000000000008308 | |
0.000000000000000000000000000008367 | |
0.000000000000000000000000000008382 | |
0.000000000000000000000000000008333 | |
0.000000000000000000000000000008344 | |
0.000000000000000000000000000008345 | |
0.000000000000000000000000000008316 | |
0.000000000000000000000000000008321 | |
0.000000000000000000000000000008308 | |
0.000000000000000000000000000008336 | |
0.000000000000000000000000000008323 | |
0.000000000000000000000000000008346 | |
0.000000000000000000000000000008317 | |
0.000000000000000000000000000008325 | |
0.000000000000000000000000000008300 | |
0.000000000000000000000000000008358 | |
0.000000000000000000000000000008290 | |
0.000000000000000000000000000008354 | |
0.000000000000000000000000000008341 | |
0.000000000000000000000000000008316 | |
0.000000000000000000000000000008341 | |
0.000000000000000000000000000008313 | |
0.000000000000000000000000000008318 | |
0.000000000000000000000000000008357 | |
0.000000000000000000000000000008328 | |
0.000000000000000000000000000008358 | |
0.000000000000000000000000000008332 | |
0.000000000000000000000000000008290 | |
0.000000000000000000000000000008365 | |
0.000000000000000000000000000008287 | |
0.000000000000000000000000000008331 | |
0.000000000000000000000000000008345 | |
0.000000000000000000000000000008416 | |
0.000000000000000000000000000008344 | |
0.000000000000000000000000000008396 | |
0.000000000000000000000000000008332 | |
0.000000000000000000000000000008334 | |
0.000000000000000000000000000008333 | |
0.000000000000000000000000000008330 | |
0.000000000000000000000000000008328 | |
0.000000000000000000000000000008332 | |
0.000000000000000000000000000008328 | |
0.000000000000000000000000000008341 | |
0.000000000000000000000000000008332 | |
0.000000000000000000000000000008361 | |
0.000000000000000000000000000008334 | |
0.000000000000000000000000000008346 | |
0.000000000000000000000000000008344 | |
0.000000000000000000000000000008346 | |
0.000000000000000000000000000008324 | |
0.000000000000000000000000000008333 | |
0.000000000000000000000000000008365 | |
0.000000000000000000000000000008333 | |
0.000000000000000000000000000008337 | |
0.000000000000000000000000000008322 | |
0.000000000000000000000000000008333 | |
0.000000000000000000000000000008329 | |
0.000000000000000000000000000008336 | |
0.000000000000000000000000000008336 | |
0.000000000000000000000000000008326 | |
0.000000000000000000000000000008289 | |
0.000000000000000000000000000008325 | |
0.000000000000000000000000000008329 | |
0.000000000000000000000000000008300 | |
0.000000000000000000000000000008322 | |
0.000000000000000000000000000008195 | |
0.000000000000000000000000000008180 | |
0.000000000000000000000000000008184 | |
0.000000000000000000000000000008202 | |
0.000000000000000000000000000008192 | |
0.000000000000000000000000000008203 | |
0.000000000000000000000000000008193 | |
0.000000000000000000000000000008166 | |
0.000000000000000000000000000008175 | |
0.000000000000000000000000000008177 | |
0.000000000000000000000000000008179 | |
0.000000000000000000000000000008188 | |
0.000000000000000000000000000008161 | |
0.000000000000000000000000000008175 | |
0.000000000000000000000000000008242 | |
0.000000000000000000000000000008260 | |
0.000000000000000000000000000008142 | |
0.000000000000000000000000000008164 | |
0.000000000000000000000000000008196 | |
0.000000000000000000000000000008176 | |
0.000000000000000000000000000008194 | |
0.000000000000000000000000000008215 | |
0.000000000000000000000000000008136 | |
0.000000000000000000000000000008082 | |
0.000000000000000000000000000008212 | |
0.000000000000000000000000000008169 | |
0.000000000000000000000000000008213 | |
0.000000000000000000000000000008224 | |
0.000000000000000000000000000008210 | |
0.000000000000000000000000000008179 | |
0.000000000000000000000000000008169 | |
0.000000000000000000000000000008228 | |
0.000000000000000000000000000008184 | |
0.000000000000000000000000000008174 | |
0.000000000000000000000000000008181 | |
0.000000000000000000000000000008198 | |
0.000000000000000000000000000008169 | |
0.000000000000000000000000000008206 | |
0.000000000000000000000000000008178 | |
0.000000000000000000000000000008175 | |
0.000000000000000000000000000008190 | |
0.000000000000000000000000000008193 | |
0.000000000000000000000000000008177 | |
0.000000000000000000000000000016570 | |
0.000000000000000000000000000016465 | |
0.000000000000000000000000000016462 | |
0.000000000000000000000000000016434 | |
0.000000000000000000000000000016452 | |
0.000000000000000000000000000016588 | |
0.000000000000000000000000000016452 | |
0.000000000000000000000000000016475 | |
0.000000000000000000000000000016463 | |
0.000000000000000000000000000016451 | |
0.000000000000000000000000000016469 | |
0.000000000000000000000000000016470 | |
0.000000000000000000000000000016463 | |
0.000000000000000000000000000016489 | |
0.000000000000000000000000000016403 | |
0.000000000000000000000000000016481 | |
0.000000000000000000000000000016483 | |
0.000000000000000000000000000016524 | |
0.000000000000000000000000000016463 | |
0.000000000000000000000000000016454 | |
0.000000000000000000000000000016499 | |
0.000000000000000000000000000016449 | |
0.000000000000000000000000000016442 | |
0.000000000000000000000000000016437 | |
0.000000000000000000000000000016478 | |
0.000000000000000000000000000016460 | |
0.000000000000000000000000000016504 | |
0.000000000000000000000000000016474 | |
0.000000000000000000000000000016472 | |
0.000000000000000000000000000016482 | |
0.000000000000000000000000000016482 | |
0.000000000000000000000000000016394 | |
0.000000000000000000000000000016487 | |
0.000000000000000000000000000016458 | |
0.000000000000000000000000000016466 |