Istorija dienos normos ZMW /ETB nuo Penktadienis, 1 kovo 2013.
Didžiausias buvo pasiektas
1 Zambijos kvača = 13.6478 Etiopijos biras
rečiausiai
1 Zambijos kvača = 1.5025 Etiopijos biras
Date | ZMW/ETB |
---|---|
2.1300 | |
2.2244 | |
2.2323 | |
2.1098 | |
2.1512 | |
2.2068 | |
2.2688 | |
2.3093 | |
2.2717 | |
2.1239 | |
2.2231 | |
2.3293 | |
2.3971 | |
2.4689 | |
2.4779 | |
2.1029 | |
2.0720 | |
2.0823 | |
2.1322 | |
2.1615 | |
2.1759 | |
2.1884 | |
2.2173 | |
2.2503 | |
2.3034 | |
2.3583 | |
2.3702 | |
2.3999 | |
2.4455 | |
2.5151 | |
2.5294 | |
2.5692 | |
2.6105 | |
2.5994 | |
2.6412 | |
2.6261 | |
2.6861 | |
2.6419 | |
2.7193 | |
2.7894 | |
2.8231 | |
2.8520 | |
2.8031 | |
2.9109 | |
2.8348 | |
2.9172 | |
3.0306 | |
3.0706 | |
3.2010 | |
2.8302 | |
2.7735 | |
2.7518 | |
2.8215 | |
2.8852 | |
2.9107 | |
2.9983 | |
3.0494 | |
3.1122 | |
3.0775 | |
2.6471 | |
2.6718 | |
2.7184 | |
2.7575 | |
2.7946 | |
2.8041 | |
2.8204 | |
2.8686 | |
2.9107 | |
2.9349 | |
2.9654 | |
2.9948 | |
3.0222 | |
3.0674 | |
3.1076 | |
3.1374 | |
3.1964 | |
3.2373 | |
3.2704 | |
3.2723 | |
3.3087 | |
3.3169 | |
3.3351 | |
3.3459 | |
3.3532 | |
3.3684 | |
3.3998 | |
3.4258 | |
3.2875 | |
3.2596 | |
3.2603 | |
3.2809 | |
3.1981 | |
3.2223 | |
3.1779 | |
3.1964 | |
3.1469 | |
3.0475 | |
3.0715 | |
3.0765 | |
3.0678 | |
3.0152 | |
3.0220 | |
3.0325 | |
3.0198 | |
3.0337 | |
3.0486 | |
2.8902 | |
2.8054 | |
2.8212 | |
2.8616 | |
2.9011 | |
2.6918 | |
2.7305 | |
2.7528 | |
2.8333 | |
2.8832 | |
2.9292 | |
2.9734 | |
13.6478 | |
2.9588 | |
3.0028 | |
2.7460 | |
2.6891 | |
2.7150 | |
2.7118 | |
2.7188 | |
2.7378 | |
2.7563 | |
2.7532 | |
2.7274 | |
2.7465 | |
2.7708 | |
2.8208 | |
2.8293 | |
2.8312 | |
2.8793 | |
2.6817 | |
2.3745 | |
2.3339 | |
2.3103 | |
2.2168 | |
1.9642 | |
1.9398 | |
1.9320 | |
1.9388 | |
1.9292 | |
1.9291 | |
1.9267 | |
1.9340 | |
1.9090 | |
1.8997 | |
1.8985 | |
1.8938 | |
1.8850 | |
1.8786 | |
1.8729 | |
1.8810 | |
1.8553 | |
1.8428 | |
1.8417 | |
1.8350 | |
1.8416 | |
1.8449 | |
1.8562 | |
1.8339 | |
1.8439 | |
1.8463 | |
1.8495 | |
1.8548 | |
1.8569 | |
1.8564 | |
1.8458 | |
1.8376 | |
1.8215 | |
1.8168 | |
1.8070 | |
1.8099 | |
1.8100 | |
1.8482 | |
1.8445 | |
1.8448 | |
1.8547 | |
1.8339 | |
1.8440 | |
1.8371 | |
1.8306 | |
1.8709 | |
1.8484 | |
1.8769 | |
1.9213 | |
1.9356 | |
1.9322 | |
1.9431 | |
1.9208 | |
1.9504 | |
1.9392 | |
1.8730 | |
1.8930 | |
1.9098 | |
1.8723 | |
1.8616 | |
1.8857 | |
1.8288 | |
1.7835 | |
1.8125 | |
1.7856 | |
1.7727 | |
1.7742 | |
1.7417 | |
1.8436 | |
1.8908 | |
2.0276 | |
2.1093 | |
2.1307 | |
2.1726 | |
2.1729 | |
2.1768 | |
2.1648 | |
2.1979 | |
2.2027 | |
2.2571 | |
2.2593 | |
2.2699 | |
2.3579 | |
2.1891 | |
2.0407 | |
2.0974 | |
2.1011 | |
2.1574 | |
2.1585 | |
2.2222 | |
2.2341 | |
2.2303 | |
2.2271 | |
2.2525 | |
2.2358 | |
2.2370 | |
2.2379 | |
2.2167 | |
2.2249 | |
2.2171 | |
2.2316 | |
2.2416 | |
2.2427 | |
2.2425 | |
2.2546 | |
2.3264 | |
2.2766 | |
2.2555 | |
2.2127 | |
2.2167 | |
2.1803 | |
2.2154 | |
2.1902 | |
2.0893 | |
2.1928 | |
2.2386 | |
2.2458 | |
2.3446 | |
2.3212 | |
2.3893 | |
2.3668 | |
2.3790 | |
2.3643 | |
2.3794 | |
2.3595 | |
2.3796 | |
2.3779 | |
2.4137 | |
2.3720 | |
2.3889 | |
2.3717 | |
2.3935 | |
2.3757 | |
2.3697 | |
2.3652 | |
2.3374 | |
2.3787 | |
2.3677 | |
2.3668 | |
2.3600 | |
2.3535 | |
2.3947 | |
2.4225 | |
2.3835 | |
2.2807 | |
2.3293 | |
2.2203 | |
2.3331 | |
2.5759 | |
2.6916 | |
2.6876 | |
2.6928 | |
2.7092 | |
2.7589 | |
2.7734 | |
2.7503 | |
2.7987 | |
2.7777 | |
2.8222 | |
2.7486 | |
2.8025 | |
2.7678 | |
2.7076 | |
2.6903 | |
2.6538 | |
2.7009 | |
2.7784 | |
2.7464 | |
2.7848 | |
2.8947 | |
2.8838 | |
2.9144 | |
2.9067 | |
2.9101 | |
2.9035 | |
2.8394 | |
2.8163 | |
2.8141 | |
2.7676 | |
2.8270 | |
2.8330 | |
2.8207 | |
2.8391 | |
2.7895 | |
2.7201 | |
2.7424 | |
2.8086 | |
2.7875 | |
2.6839 | |
2.6941 | |
2.7010 | |
2.7202 | |
2.7424 | |
2.7142 | |
2.7208 | |
2.7743 | |
2.8104 | |
2.4468 | |
2.4316 | |
2.4851 | |
2.4462 | |
2.5344 | |
2.5531 | |
2.5828 | |
2.6026 | |
2.5883 | |
2.5731 | |
2.6227 | |
2.6539 | |
2.6442 | |
2.5752 | |
2.5418 | |
2.5049 | |
2.5121 | |
2.5165 | |
2.4712 | |
2.4890 | |
2.4749 | |
2.5165 | |
2.4690 | |
2.4697 | |
2.4817 | |
2.4417 | |
2.3927 | |
2.3735 | |
2.4017 | |
2.4143 | |
2.3929 | |
2.3398 | |
2.3872 | |
2.3334 | |
2.3005 | |
2.3130 | |
2.2982 | |
2.3167 | |
2.2440 | |
2.2645 | |
2.3070 | |
2.2984 | |
2.2816 | |
2.3026 | |
2.3256 | |
2.2805 | |
2.2680 | |
2.1630 | |
2.1851 | |
2.1857 | |
2.1724 | |
2.1770 | |
2.1999 | |
2.1982 | |
2.2052 | |
2.1967 | |
2.2001 | |
2.1837 | |
2.1969 | |
2.2043 | |
2.1895 | |
2.1698 | |
2.2002 | |
2.3677 | |
2.1942 | |
2.1607 | |
2.2810 | |
1.9890 | |
2.0142 | |
2.0753 | |
2.0929 | |
2.1330 | |
2.1645 | |
2.2070 | |
2.2500 | |
2.2673 | |
2.3117 | |
2.0223 | |
1.9232 | |
1.8843 | |
1.8809 | |
1.8802 | |
1.8741 | |
1.8698 | |
1.8723 | |
1.8698 | |
1.8835 | |
1.8783 | |
1.8809 | |
1.9142 | |
1.9322 | |
1.9247 | |
1.9297 | |
1.9277 | |
1.9300 | |
2.0170 | |
1.8596 | |
1.7390 | |
1.6143 | |
1.5396 | |
1.6700 | |
1.7257 | |
1.7619 | |
1.7849 | |
1.7078 | |
1.9333 | |
2.0885 | |
2.1241 | |
2.1057 | |
2.3628 | |
2.4712 | |
2.6113 | |
2.6477 | |
2.7093 | |
2.7234 | |
2.7167 | |
2.6539 | |
2.7374 | |
2.7781 | |
2.7929 | |
2.8124 | |
2.8416 | |
2.8393 | |
2.8824 | |
2.8417 | |
2.7919 | |
2.7615 | |
2.7627 | |
2.7723 | |
2.8190 | |
2.6883 | |
2.6946 | |
2.6465 | |
2.7594 | |
2.9068 | |
2.9539 | |
2.9040 | |
3.0344 | |
3.0886 | |
3.1093 | |
3.1822 | |
3.1273 | |
3.1081 | |
3.1461 | |
3.1812 | |
3.2017 | |
3.1762 | |
3.1687 | |
3.1700 | |
3.1823 | |
3.1550 | |
3.1540 | |
3.1752 | |
3.1502 | |
3.1455 | |
3.1639 | |
3.1678 | |
3.1902 | |
3.2211 | |
3.2054 | |
3.2819 | |
3.2932 | |
3.2737 | |
3.2468 | |
3.2130 | |
3.2184 | |
3.2173 | |
3.2200 | |
3.2181 | |
3.1958 | |
3.1334 | |
3.2176 | |
3.1230 | |
3.0443 | |
2.9115 | |
2.8484 | |
2.9103 | |
2.9932 | |
3.0473 | |
3.0866 | |
3.1439 | |
3.1785 | |
3.1570 | |
3.1335 | |
3.1750 | |
3.1541 | |
3.2516 | |
3.3182 | |
3.3245 | |
3.3742 | |
3.4266 | |
3.4373 | |
3.4651 | |
3.4924 | |
3.4747 | |
3.4642 | |
3.4578 | |
3.4821 | |
3.4478 | |
3.4103 | |
3.4377 | |
3.4743 | |
3.4323 | |
3.4462 | |
3.4449 | |
3.5255 | |
3.5844 | |
3.5951 | |
3.5836 | |
3.5530 | |
3.5771 | |
3.5325 | |
3.5193 | |
3.5115 | |
3.4897 | |
3.4769 | |
3.4596 | |
3.4433 | |
3.4399 | |
3.4218 | |
3.4206 | |
3.3989 | |
3.4132 | |
3.4242 | |
3.4426 | |
3.4761 | |
3.4833 | |
3.5185 | |
3.4746 | |
3.4995 | |
3.5038 | |
3.4726 | |
3.4555 | |
3.5087 | |
3.4409 | |
3.4352 | |
3.4475 | |
3.4211 | |
3.4274 | |
3.4433 |