Istorija dienos normos ZMK /ERN nuo Penktadienis, 8 lapkričio 2013.
Didžiausias buvo pasiektas
1 Zambijos kvača = 0.0031187 Eritrėjos nakfa
rečiausiai
1 Zambijos kvača = 0.0006580 Eritrėjos nakfa
Date | ZMK/ERN |
---|---|
0.0007589 | |
0.0007558 | |
0.0007554 | |
0.0007526 | |
0.0007534 | |
0.0007509 | |
0.0007508 | |
0.0007481 | |
0.0007584 | |
0.0007491 | |
0.0007558 | |
0.0007577 | |
0.0007617 | |
0.0007577 | |
0.0007570 | |
0.0007556 | |
0.0007554 | |
0.0007548 | |
0.0007565 | |
0.0007581 | |
0.0007618 | |
0.0007618 | |
0.0007659 | |
0.0007647 | |
0.0007623 | |
0.0007571 | |
0.0007574 | |
0.0007608 | |
0.0007600 | |
0.0007523 | |
0.0007517 | |
0.0007482 | |
0.0007534 | |
0.0007480 | |
0.0007490 | |
0.0007436 | |
0.0007470 | |
0.0007539 | |
0.0007554 | |
0.0007544 | |
0.0007572 | |
0.0007581 | |
0.0007587 | |
0.0007642 | |
0.0007637 | |
0.0007642 | |
0.0007726 | |
0.0007658 | |
0.0007615 | |
0.0007601 | |
0.0007613 | |
0.0007596 | |
0.0007810 | |
0.0007784 | |
0.0007997 | |
0.0008316 | |
0.0008345 | |
0.0008451 | |
0.0008608 | |
0.0008602 | |
0.0007433 | |
0.0007490 | |
0.0007632 | |
0.0007742 | |
0.0007817 | |
0.0007803 | |
0.0007849 | |
0.0008043 | |
0.0008174 | |
0.0008251 | |
0.0008313 | |
0.0008403 | |
0.0008473 | |
0.0008591 | |
0.0008640 | |
0.0008770 | |
0.0009010 | |
0.0009120 | |
0.0009242 | |
0.0009262 | |
0.0009448 | |
0.0009531 | |
0.0009401 | |
0.0009616 | |
0.0009533 | |
0.0009625 | |
0.0009671 | |
0.0009711 | |
0.0009370 | |
0.0009229 | |
0.0009300 | |
0.0009363 | |
0.0009201 | |
0.0009254 | |
0.0009170 | |
0.0009139 | |
0.0009103 | |
0.0008788 | |
0.0008888 | |
0.0008852 | |
0.0008861 | |
0.0008748 | |
0.0008787 | |
0.0008849 | |
0.0008823 | |
0.0008806 | |
0.0008843 | |
0.0008472 | |
0.0008316 | |
0.0008297 | |
0.0008451 | |
0.0008515 | |
0.0007987 | |
0.0008150 | |
0.0008365 | |
0.0008567 | |
0.0008694 | |
0.0008880 | |
0.0008973 | |
0.0009075 | |
0.0009117 | |
0.0009235 | |
0.0008512 | |
0.0008449 | |
0.0008504 | |
0.0008519 | |
0.0008633 | |
0.0008697 | |
0.0008768 | |
0.0008879 | |
0.0008824 | |
0.0008889 | |
0.0009025 | |
0.0009154 | |
0.0009248 | |
0.0009355 | |
0.0009481 | |
0.0008990 | |
0.0007838 | |
0.0007780 | |
0.0007804 | |
0.0007541 | |
0.0006697 | |
0.0006632 | |
0.0006624 | |
0.0006654 | |
0.0006656 | |
0.0006658 | |
0.0006677 | |
0.0006695 | |
0.0006675 | |
0.0006700 | |
0.0006694 | |
0.0006741 | |
0.0006738 | |
0.0006766 | |
0.0006777 | |
0.0006826 | |
0.0006794 | |
0.0006819 | |
0.0006846 | |
0.0006873 | |
0.0006920 | |
0.0006951 | |
0.0006982 | |
0.0007002 | |
0.0007016 | |
0.0007021 | |
0.0007064 | |
0.0007069 | |
0.0007134 | |
0.0007152 | |
0.0007115 | |
0.0007125 | |
0.0007125 | |
0.0007133 | |
0.0007220 | |
0.0007191 | |
0.0007350 | |
0.0007388 | |
0.0007438 | |
0.0007484 | |
0.0007511 | |
0.0007496 | |
0.0007505 | |
0.0007541 | |
0.0007651 | |
0.0007672 | |
0.0007757 | |
0.0008063 | |
0.0008166 | |
0.0008276 | |
0.0008286 | |
0.0008312 | |
0.0008318 | |
0.0008411 | |
0.0008266 | |
0.0008281 | |
0.0008317 | |
0.0008236 | |
0.0008200 | |
0.0008361 | |
0.0008245 | |
0.0008092 | |
0.0008250 | |
0.0008048 | |
0.0008096 | |
0.0008258 | |
0.0007956 | |
0.0008386 | |
0.0008639 | |
0.0009260 | |
0.0009768 | |
0.0009868 | |
0.0010247 | |
0.0010229 | |
0.0010202 | |
0.0010347 | |
0.0010333 | |
0.0010277 | |
0.0010586 | |
0.0010654 | |
0.0010741 | |
0.0011177 | |
0.0010386 | |
0.0009839 | |
0.0010318 | |
0.0010374 | |
0.0010779 | |
0.0010927 | |
0.0011249 | |
0.0011393 | |
0.0011336 | |
0.0011407 | |
0.0011491 | |
0.0011505 | |
0.0011512 | |
0.0011394 | |
0.0011439 | |
0.0011426 | |
0.0011468 | |
0.0011473 | |
0.0011569 | |
0.0011709 | |
0.0011679 | |
0.0011734 | |
0.0012038 | |
0.0011736 | |
0.0011687 | |
0.0011627 | |
0.0011455 | |
0.0011386 | |
0.0011594 | |
0.0011173 | |
0.0010806 | |
0.0011365 | |
0.0011673 | |
0.0011864 | |
0.0012267 | |
0.0012076 | |
0.0012498 | |
0.0012370 | |
0.0012497 | |
0.0012546 | |
0.0012545 | |
0.0012529 | |
0.0012620 | |
0.0012748 | |
0.0012700 | |
0.0012634 | |
0.0012607 | |
0.0012598 | |
0.0012631 | |
0.0012617 | |
0.0012661 | |
0.0012619 | |
0.0012580 | |
0.0012611 | |
0.0012691 | |
0.0012656 | |
0.0012710 | |
0.0012610 | |
0.0012992 | |
0.0012914 | |
0.0012752 | |
0.0012288 | |
0.0012276 | |
0.0011910 | |
0.0012604 | |
0.0013909 | |
0.0014657 | |
0.0014588 | |
0.0014723 | |
0.0014855 | |
0.0015026 | |
0.0015085 | |
0.0015058 | |
0.0015233 | |
0.0015081 | |
0.0015477 | |
0.0015038 | |
0.0015317 | |
0.0015156 | |
0.0014794 | |
0.0014685 | |
0.0014458 | |
0.0014828 | |
0.0015069 | |
0.0015059 | |
0.0015187 | |
0.0015716 | |
0.0015845 | |
0.0015992 | |
0.0015858 | |
0.0016104 | |
0.0015884 | |
0.0015608 | |
0.0015592 | |
0.0015286 | |
0.0015481 | |
0.0015518 | |
0.0015688 | |
0.0015702 | |
0.0015779 | |
0.0015244 | |
0.0015670 | |
0.0015716 | |
0.0015479 | |
0.0015081 | |
0.0014910 | |
0.0015121 | |
0.0015312 | |
0.0015470 | |
0.0015775 | |
0.0015888 | |
0.0015884 | |
0.0015669 | |
0.0016025 | |
0.0016105 | |
0.0016858 | |
0.0016768 | |
0.0017215 | |
0.0017095 | |
0.0016902 | |
0.0016817 | |
0.0017532 | |
0.0017370 | |
0.0017359 | |
0.0016945 | |
0.0016753 | |
0.0016497 | |
0.0016581 | |
0.0016522 | |
0.0016506 | |
0.0016470 | |
0.0016449 | |
0.0016732 | |
0.0016702 | |
0.0016439 | |
0.0016515 | |
0.0016288 | |
0.0016060 | |
0.0015864 | |
0.0016073 | |
0.0016282 | |
0.0016046 | |
0.0015674 | |
0.0016027 | |
0.0015692 | |
0.0015499 | |
0.0015603 | |
0.0015744 | |
0.0015679 | |
0.0015387 | |
0.0015383 | |
0.0015633 | |
0.0015657 | |
0.0015511 | |
0.0015687 | |
0.0015838 | |
0.0015627 | |
0.0015691 | |
0.0015070 | |
0.0015338 | |
0.0015285 | |
0.0015298 | |
0.0015453 | |
0.0015351 | |
0.0015501 | |
0.0015601 | |
0.0015643 | |
0.0015738 | |
0.0015575 | |
0.0015529 | |
0.0015647 | |
0.0016515 | |
0.0015465 | |
0.0015636 | |
0.0016654 | |
0.0029190 | |
0.0015222 | |
0.0016214 | |
0.0031177 | |
0.0017367 | |
0.0017789 | |
0.0019920 | |
0.0018309 | |
0.0020334 | |
0.0018858 | |
0.0019230 | |
0.0019520 | |
0.0019688 | |
0.0019986 | |
0.0019719 | |
0.0017403 | |
0.0017130 | |
0.0017010 | |
0.0016956 | |
0.0016935 | |
0.0018477 | |
0.0019155 | |
0.0017094 | |
0.0017114 | |
0.0017193 | |
0.0019040 | |
0.0017637 | |
0.0019482 | |
0.0019322 | |
0.0019372 | |
0.0017551 | |
0.0019325 | |
0.0019976 | |
0.0018843 | |
0.0016067 | |
0.0017058 | |
0.0028558 | |
0.0028827 | |
0.0028821 | |
0.0028827 | |
0.0028821 | |
0.0028827 | |
0.0028821 | |
0.0028827 | |
0.0028827 | |
0.0028827 | |
0.0028827 | |
0.0028827 | |
0.0028827 | |
0.0028821 | |
0.0028821 | |
0.0028821 | |
0.0028827 | |
0.0028821 | |
0.0028827 | |
0.0028821 | |
0.0028827 | |
0.0028827 | |
0.0028827 | |
0.0028774 | |
0.0028780 | |
0.0028774 | |
0.0028774 | |
0.0028780 | |
0.0028774 | |
0.0028771 | |
0.0028779 | |
0.0028779 | |
0.0028773 | |
0.0028857 | |
0.0028857 | |
0.0028857 | |
0.0028857 | |
0.0028848 | |
0.0028839 | |
0.0028836 | |
0.0028829 | |
0.0028825 | |
0.0028777 | |
0.0028763 | |
0.0028752 | |
0.0028736 | |
0.0028700 | |
0.0028687 | |
0.0028674 | |
0.0028674 | |
0.0028674 | |
0.0028680 | |
0.0028674 | |
0.0028674 | |
0.0028679 | |
0.0028674 | |
0.0028674 | |
0.0028679 | |
0.0028680 | |
0.0028680 | |
0.0028674 | |
0.0028662 | |
0.0028680 | |
0.0028673 | |
0.0028680 | |
0.0028674 | |
0.0028674 | |
0.0028679 | |
0.0028679 | |
0.0028680 | |
0.0028674 | |
0.0028680 | |
0.0028680 | |
0.0028464 | |
0.0028470 | |
0.0028575 | |
0.0028470 | |
0.0028464 | |
0.0028470 | |
0.0028464 | |
0.0028550 | |
0.0028680 | |
0.0028464 | |
0.0028470 | |
0.0028470 | |
0.0028560 | |
0.0028566 | |
0.0028566 | |
0.0028566 | |
0.0028594 | |
0.0028440 | |
0.0028741 | |
0.0028458 | |
0.0028741 | |
0.0028566 | |
0.0028741 | |
0.0028566 | |
0.0028560 | |
0.0028500 | |
0.0028566 | |
0.0028560 | |
0.0028566 | |
0.0028566 | |
0.0028560 | |
0.0028917 |