Istorija dienos normos YER /TOP nuo Pirmadienis, 12 balandžio 2004.
Didžiausias buvo pasiektas
1 Jemeno rialas = 0.015316 Tongo paanga
rečiausiai
1 Jemeno rialas = 0.007486 Tongo paanga
Date | YER/TOP |
---|---|
0.009437 | |
0.009431 | |
0.009473 | |
0.009469 | |
0.009645 | |
0.009562 | |
0.009534 | |
0.009481 | |
0.009521 | |
0.009494 | |
0.009457 | |
0.009412 | |
0.009466 | |
0.009424 | |
0.009565 | |
0.009455 | |
0.009474 | |
0.009446 | |
0.009446 | |
0.009374 | |
0.009366 | |
0.009314 | |
0.009361 | |
0.009387 | |
0.009443 | |
0.009419 | |
0.009459 | |
0.009512 | |
0.009580 | |
0.009567 | |
0.009620 | |
0.009609 | |
0.009588 | |
0.009549 | |
0.009544 | |
0.009539 | |
0.009553 | |
0.009569 | |
0.009528 | |
0.009561 | |
0.009546 | |
0.009494 | |
0.009437 | |
0.009417 | |
0.009388 | |
0.009294 | |
0.009398 | |
0.009432 | |
0.009429 | |
0.009342 | |
0.009416 | |
0.009478 | |
0.009501 | |
0.009400 | |
0.009429 | |
0.009365 | |
0.009440 | |
0.009429 | |
0.009403 | |
0.009465 | |
0.009409 | |
0.009434 | |
0.009378 | |
0.009334 | |
0.009323 | |
0.009227 | |
0.009266 | |
0.009293 | |
0.009402 | |
0.009356 | |
0.009429 | |
0.009371 | |
0.009338 | |
0.009347 | |
0.009435 | |
0.009473 | |
0.009480 | |
0.009708 | |
0.009668 | |
0.009694 | |
0.009820 | |
0.009758 | |
0.009753 | |
0.009642 | |
0.009510 | |
0.009437 | |
0.009446 | |
0.009413 | |
0.009360 | |
0.009258 | |
0.009373 | |
0.009336 | |
0.009364 | |
0.009432 | |
0.009397 | |
0.009366 | |
0.009336 | |
0.009355 | |
0.009310 | |
0.009188 | |
0.009205 | |
0.009277 | |
0.009354 | |
0.009269 | |
0.009250 | |
0.009092 | |
0.009034 | |
0.009077 | |
0.009057 | |
0.009145 | |
0.009008 | |
0.009062 | |
0.009062 | |
0.009087 | |
0.009086 | |
0.009063 | |
0.009127 | |
0.009085 | |
0.009104 | |
0.009152 | |
0.009125 | |
0.009137 | |
0.009123 | |
0.009038 | |
0.009016 | |
0.008984 | |
0.008939 | |
0.008949 | |
0.008986 | |
0.009059 | |
0.009063 | |
0.009014 | |
0.009004 | |
0.008965 | |
0.008926 | |
0.009012 | |
0.009117 | |
0.009027 | |
0.009033 | |
0.009045 | |
0.009041 | |
0.009022 | |
0.009008 | |
0.009017 | |
0.008959 | |
0.009025 | |
0.008920 | |
0.008924 | |
0.008926 | |
0.009014 | |
0.008990 | |
0.008978 | |
0.009056 | |
0.009049 | |
0.009063 | |
0.009131 | |
0.009148 | |
0.009142 | |
0.009070 | |
0.009053 | |
0.009147 | |
0.009163 | |
0.009162 | |
0.009166 | |
0.009187 | |
0.009196 | |
0.009148 | |
0.009139 | |
0.009057 | |
0.009082 | |
0.009104 | |
0.009102 | |
0.009133 | |
0.009118 | |
0.009136 | |
0.009169 | |
0.009191 | |
0.009202 | |
0.009292 | |
0.009238 | |
0.009268 | |
0.009215 | |
0.009217 | |
0.009241 | |
0.009073 | |
0.009108 | |
0.009074 | |
0.009053 | |
0.009141 | |
0.009131 | |
0.009103 | |
0.009098 | |
0.009100 | |
0.009117 | |
0.009115 | |
0.009125 | |
0.009143 | |
0.009110 | |
0.009078 | |
0.009028 | |
0.009147 | |
0.009211 | |
0.009291 | |
0.009214 | |
0.009256 | |
0.009285 | |
0.009292 | |
0.009371 | |
0.009429 | |
0.009387 | |
0.009585 | |
0.009429 | |
0.009221 | |
0.009302 | |
0.009270 | |
0.009236 | |
0.009266 | |
0.009263 | |
0.009191 | |
0.009174 | |
0.009172 | |
0.009145 | |
0.009130 | |
0.009180 | |
0.009184 | |
0.009206 | |
0.009272 | |
0.009267 | |
0.009263 | |
0.009268 | |
0.009244 | |
0.009277 | |
0.009249 | |
0.009283 | |
0.009291 | |
0.009299 | |
0.009301 | |
0.009242 | |
0.009239 | |
0.009303 | |
0.009269 | |
0.009238 | |
0.009230 | |
0.009202 | |
0.009126 | |
0.009061 | |
0.009096 | |
0.009117 | |
0.009080 | |
0.009140 | |
0.009153 | |
0.009104 | |
0.009186 | |
0.009163 | |
0.009168 | |
0.009131 | |
0.009131 | |
0.009104 | |
0.009170 | |
0.009046 | |
0.009061 | |
0.008817 | |
0.009022 | |
0.009036 | |
0.009057 | |
0.009038 | |
0.009024 | |
0.009018 | |
0.009080 | |
0.008975 | |
0.009021 | |
0.009165 | |
0.009006 | |
0.009063 | |
0.009090 | |
0.009160 | |
0.009030 | |
0.009157 | |
0.009149 | |
0.009159 | |
0.009153 | |
0.009160 | |
0.009181 | |
0.009203 | |
0.009211 | |
0.009211 | |
0.009213 | |
0.009231 | |
0.009231 | |
0.009233 | |
0.009229 | |
0.009229 | |
0.009229 | |
0.009233 | |
0.009229 | |
0.009229 | |
0.009229 | |
0.009233 | |
0.009217 | |
0.009261 | |
0.009200 | |
0.009168 | |
0.009125 | |
0.009073 | |
0.009093 | |
0.009157 | |
0.009157 | |
0.009072 | |
0.008877 | |
0.008971 | |
0.008877 | |
0.008877 | |
0.008831 | |
0.008913 | |
0.008832 | |
0.008833 | |
0.008913 | |
0.008356 | |
0.008856 | |
0.008852 | |
0.008835 | |
0.008793 | |
0.008839 | |
0.008964 | |
0.008983 | |
0.009013 | |
0.009043 | |
0.009076 | |
0.009158 | |
0.009199 | |
0.009200 | |
0.009151 | |
0.009042 | |
0.009064 | |
0.009007 | |
0.009061 | |
0.008888 | |
0.008913 | |
0.008898 | |
0.008886 | |
0.008840 | |
0.008874 | |
0.008848 | |
0.008753 | |
0.008939 | |
0.008810 | |
0.008754 | |
0.008759 | |
0.008788 | |
0.008875 | |
0.008987 | |
0.008995 | |
0.008976 | |
0.009051 | |
0.009059 | |
0.009156 | |
0.009175 | |
0.009211 | |
0.009296 | |
0.009318 | |
0.009281 | |
0.009265 | |
0.009263 | |
0.009261 | |
0.009168 | |
0.009158 | |
0.009126 | |
0.009223 | |
0.009174 | |
0.008994 | |
0.008994 | |
0.009017 | |
0.009029 | |
0.009060 | |
0.009118 | |
0.009155 | |
0.009235 | |
0.009268 | |
0.009328 | |
0.009310 | |
0.009047 | |
0.009126 | |
0.009059 | |
0.009097 | |
0.009197 | |
0.009099 | |
0.008997 | |
0.008982 | |
0.009043 | |
0.008970 | |
0.008937 | |
0.008841 | |
0.008994 | |
0.009031 | |
0.009013 | |
0.008992 | |
0.009064 | |
0.009010 | |
0.008981 | |
0.008993 | |
0.008993 | |
0.009184 | |
0.009007 | |
0.008910 | |
0.008886 | |
0.008832 | |
0.008830 | |
0.008973 | |
0.009037 | |
0.009100 | |
0.008998 | |
0.008924 | |
0.008887 | |
0.008744 | |
0.008802 | |
0.008890 | |
0.009523 | |
0.010260 | |
0.010346 | |
0.010357 | |
0.010325 | |
0.010330 | |
0.010460 | |
0.010500 | |
0.010391 | |
0.010559 | |
0.010598 | |
0.010616 | |
0.010238 | |
0.010280 | |
0.010281 | |
0.010376 | |
0.010308 | |
0.010379 | |
0.010387 | |
0.010293 | |
0.010325 | |
0.010266 | |
0.010280 | |
0.010278 | |
0.010287 | |
0.010358 | |
0.010411 | |
0.010430 | |
0.010402 | |
0.010048 | |
0.010116 | |
0.010172 | |
0.010529 | |
0.010337 | |
0.010329 | |
0.010322 | |
0.010325 | |
0.010103 | |
0.010065 | |
0.009922 | |
0.010061 | |
0.010065 | |
0.009674 | |
0.009739 | |
0.009755 | |
0.009574 | |
0.009427 | |
0.009422 | |
0.009422 | |
0.009433 | |
0.009412 | |
0.009423 | |
0.009421 | |
0.009422 | |
0.009420 | |
0.009358 | |
0.009432 | |
0.009368 | |
0.009281 | |
0.009305 | |
0.009344 | |
0.009362 | |
0.009367 | |
0.009248 | |
0.009254 | |
0.009209 | |
0.009175 | |
0.009126 | |
0.009182 | |
0.009144 | |
0.009059 | |
0.009185 | |
0.009259 | |
0.009229 | |
0.009340 | |
0.009190 | |
0.009156 | |
0.009121 | |
0.009123 | |
0.009111 | |
0.009054 | |
0.008934 | |
0.008762 | |
0.008691 | |
0.008707 | |
0.008591 | |
0.008592 | |
0.008589 | |
0.008674 | |
0.008569 | |
0.008591 | |
0.008551 | |
0.008538 | |
0.008590 | |
0.008610 | |
0.008620 | |
0.008712 | |
0.008695 | |
0.008612 | |
0.008583 | |
0.008577 | |
0.008625 | |
0.008517 | |
0.008431 | |
0.008471 | |
0.008548 | |
0.008598 | |
0.008636 | |
0.008656 | |
0.008671 | |
0.008668 | |
0.008666 | |
0.008666 | |
0.008750 | |
0.008759 | |
0.008646 | |
0.008644 | |
0.008660 | |
0.008693 | |
0.008639 | |
0.008640 | |
0.008643 | |
0.008644 | |
0.008646 | |
0.008485 | |
0.008459 | |
0.008459 | |
0.008417 | |
0.008382 | |
0.008370 | |
0.008467 | |
0.008361 | |
0.008382 | |
0.008394 | |
0.008592 | |
0.008658 | |
0.008786 | |
0.008619 | |
0.008617 | |
0.008612 | |
0.008604 | |
0.008531 | |
0.008557 | |
0.008607 | |
0.008666 | |
0.008666 | |
0.008412 | |
0.008288 | |
0.008173 | |
0.008103 | |
0.008226 | |
0.008124 | |
0.008099 | |
0.008102 | |
0.008100 | |
0.008102 | |
0.008084 | |
0.008104 | |
0.008153 | |
0.008158 | |
0.008150 | |
0.008128 | |
0.008108 | |
0.008058 | |
0.008043 | |
0.008042 | |
0.008035 | |
0.008028 | |
0.008069 | |
0.008085 | |
0.008110 | |
0.008062 | |
0.008056 | |
0.008107 | |
0.008105 | |
0.008140 | |
0.008183 | |
0.008064 | |
0.008127 | |
0.008011 | |
0.008092 | |
0.008144 | |
0.008094 | |
0.008069 | |
0.008012 | |
0.008106 | |
0.007991 | |
0.008200 | |
0.008203 | |
0.008145 | |
0.008146 | |
0.008191 | |
0.008104 | |
0.008209 | |
0.008203 | |
0.008375 | |
0.008284 | |
0.008316 | |
0.008355 | |
0.008304 | |
0.008328 | |
0.008356 | |
0.008384 | |
0.008220 | |
0.008089 | |
0.007967 | |
0.007977 | |
0.007891 | |
0.007937 | |
0.007921 | |
0.007851 | |
0.007858 | |
0.007840 | |
0.007799 | |
0.007747 | |
0.007758 | |
0.007659 | |
0.007756 | |
0.007741 | |
0.007770 | |
0.007929 | |
0.007995 | |
0.007992 | |
0.008001 | |
0.008013 | |
0.008060 | |
0.007978 | |
0.008063 | |
0.008347 | |
0.008013 | |
0.007868 | |
0.007871 | |
0.007890 | |
0.007919 | |
0.008028 | |
0.008199 | |
0.008021 | |
0.008072 | |
0.007794 | |
0.007744 | |
0.007553 | |
0.007642 | |
0.007646 | |
0.007556 | |
0.007556 | |
0.007547 | |
0.007696 | |
0.008006 | |
0.007960 | |
0.007996 | |
0.008024 | |
0.008108 | |
0.008156 | |
0.008151 | |
0.008264 | |
0.008207 | |
0.008232 | |
0.008211 | |
0.008233 | |
0.008680 | |
0.008459 | |
0.008513 | |
0.008551 | |
0.008648 | |
0.008676 | |
0.008662 | |
0.008574 | |
0.008624 | |
0.008631 | |
0.008674 | |
0.008636 | |
0.008674 | |
0.008643 | |
0.008655 | |
0.008702 | |
0.008715 | |
0.008826 | |
0.008825 | |
0.008677 | |
0.008573 | |
0.008657 | |
0.008663 | |
0.008715 | |
0.009002 | |
0.008816 | |
0.008776 | |
0.008783 | |
0.008869 | |
0.008913 | |
0.008912 | |
0.008943 | |
0.008648 | |
0.008256 | |
0.008244 | |
0.008264 | |
0.008118 | |
0.008007 | |
0.008669 | |
0.008483 | |
0.008657 | |
0.008779 | |
0.008732 | |
0.008797 | |
0.008521 | |
0.008938 | |
0.008928 | |
0.008773 | |
0.008973 | |
0.009695 | |
0.009655 | |
0.009486 | |
0.009408 | |
0.009387 | |
0.009316 | |
0.009339 | |
0.009490 | |
0.009082 | |
0.009359 | |
0.009203 | |
0.009427 | |
0.009426 | |
0.009297 | |
0.009263 | |
0.009475 | |
0.009318 | |
0.009222 | |
0.009166 | |
0.009401 | |
0.009356 | |
0.009232 | |
0.009303 | |
0.009247 | |
0.009404 | |
0.009238 | |
0.009111 | |
0.009240 | |
0.009317 | |
0.009194 | |
0.009252 | |
0.009507 | |
0.009559 | |
0.009474 | |
0.009596 | |
0.009644 | |
0.009762 | |
0.009626 | |
0.009936 | |
0.009845 | |
0.009867 | |
0.009926 | |
0.010092 | |
0.010141 | |
0.010499 | |
0.010152 | |
0.010266 | |
0.010688 | |
0.010374 | |
0.010097 | |
0.010549 | |
0.010387 | |
0.010521 | |
0.010716 | |
0.010913 | |
0.010924 | |
0.010873 | |
0.010862 | |
0.010888 | |
0.011282 | |
0.011276 | |
0.011259 | |
0.011281 | |
0.011279 | |
0.011206 | |
0.011031 | |
0.010989 | |
0.011145 | |
0.011114 | |
0.010984 | |
0.010713 | |
0.010563 | |
0.010730 | |
0.010645 | |
0.010957 | |
0.010980 | |
0.010960 | |
0.010978 | |
0.010992 | |
0.010542 | |
0.010782 | |
0.010970 | |
0.010629 | |
0.010740 | |
0.010172 | |
0.010197 | |
0.010187 | |
0.010073 | |
0.009793 | |
0.009604 | |
0.009784 | |
0.009805 | |
0.009270 | |
0.009201 | |
0.009283 | |
0.009276 | |
0.009364 | |
0.009342 | |
0.009369 | |
0.009351 | |
0.009284 | |
0.009345 | |
0.009215 | |
0.009254 | |
0.009360 | |
0.009450 | |
0.009586 | |
0.009329 | |
0.009386 | |
0.009407 | |
0.009103 | |
0.009160 | |
0.009192 | |
0.009350 | |
0.009397 | |
0.009346 | |
0.009440 | |
0.009505 | |
0.009511 | |
0.009496 | |
0.009601 | |
0.009443 | |
0.009690 | |
0.009713 | |
0.009705 | |
0.009716 | |
0.009658 | |
0.009712 | |
0.009597 | |
0.009602 | |
0.009629 | |
0.009652 | |
0.009630 | |
0.009867 | |
0.009972 | |
0.009864 | |
0.010152 | |
0.010161 | |
0.010467 | |
0.010019 | |
0.010035 | |
0.010047 | |
0.010295 | |
0.010546 | |
0.010098 | |
0.009723 | |
0.009749 | |
0.009755 | |
0.009834 | |
0.009804 | |
0.009725 | |
0.010137 | |
0.010116 | |
0.010130 | |
0.010214 | |
0.010144 | |
0.010142 | |
0.010200 | |
0.010193 | |
0.010163 | |
0.010088 | |
0.010261 | |
0.010321 | |
0.010321 | |
0.010341 | |
0.010300 | |
0.010390 | |
0.010419 | |
0.010508 | |
0.010469 | |
0.010496 | |
0.010436 | |
0.010377 | |
0.010379 | |
0.010604 | |
0.010559 | |
0.010476 | |
0.010468 | |
0.010400 | |
0.010400 | |
0.010338 | |
0.010432 | |
0.010344 | |
0.010441 | |
0.010346 | |
0.010305 | |
0.010358 | |
0.010390 | |
0.010325 | |
0.010363 | |
0.010330 | |
0.010283 | |
0.010336 | |
0.010304 | |
0.010310 | |
0.010325 | |
0.010305 | |
0.010388 | |
0.010452 | |
0.010422 | |
0.010519 | |
0.010454 | |
0.010583 | |
0.010625 | |
0.010474 | |
0.010477 | |
0.010284 | |
0.010377 | |
0.010398 | |
0.010344 | |
0.010390 | |
0.010282 | |
0.010303 | |
0.010492 | |
0.010556 | |
0.010491 | |
0.010554 | |
0.010510 | |
0.010468 | |
0.010573 | |
0.010557 | |
0.010596 | |
0.010586 | |
0.010596 | |
0.010587 | |
0.010577 | |
0.010510 | |
0.010516 | |
0.010482 | |
0.011419 | |
0.011261 | |
0.011181 | |
0.011171 | |
0.011070 | |
0.011122 | |
0.011134 | |
0.010618 | |
0.010443 | |
0.010480 | |
0.010480 | |
0.010461 | |
0.010468 | |
0.010638 | |
0.010394 | |
0.010379 | |
0.010347 | |
0.010396 | |
0.010294 | |
0.010295 | |
0.010313 | |
0.010394 | |
0.010431 | |
0.010527 | |
0.010535 | |
0.010418 | |
0.010097 | |
0.010174 | |
0.010336 | |
0.010353 | |
0.010405 | |
0.010249 | |
0.010217 | |
0.010116 | |
0.010171 | |
0.010238 | |
0.010290 | |
0.010336 | |
0.010358 | |
0.010189 | |
0.010189 | |
0.010435 | |
0.010438 | |
0.010249 | |
0.010300 | |
0.010328 | |
0.010413 | |
0.010384 | |
0.010517 | |
0.010519 | |
0.010556 | |
0.010431 | |
0.010485 | |
0.010530 | |
0.010650 | |
0.010499 | |
0.010485 | |
0.010731 | |
0.010883 | |
0.010980 | |
0.010749 | |
0.010673 | |
0.010777 | |
0.010799 | |
0.010803 | |
0.010793 | |
0.010810 | |
0.010836 | |
0.010864 | |
0.010738 | |
0.010627 | |
0.010596 | |
0.010822 | |
0.010775 | |
0.010696 | |
0.010785 | |
0.010785 | |
0.010712 | |
0.010844 | |
0.010794 | |
0.010793 | |
0.010793 | |
0.010793 | |
0.010982 | |
0.010827 | |
0.010984 | |
0.010987 | |
0.010896 | |
0.010905 | |
0.010896 |