Istorija dienos normos YER /AFA nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Jemeno rialas = 512.6499 Afganistano afganis
rečiausiai
1 Jemeno rialas = 135.4732 Afganistano afganis
Date | YER/AFA |
---|---|
346.6820 | |
347.4673 | |
346.9004 | |
348.1604 | |
348.1619 | |
349.4949 | |
344.6928 | |
348.8958 | |
345.8874 | |
344.9771 | |
343.3321 | |
344.9479 | |
345.3318 | |
345.9519 | |
346.1264 | |
346.4025 | |
345.5338 | |
344.7996 | |
343.1317 | |
343.1800 | |
341.4949 | |
342.6566 | |
342.9609 | |
345.2899 | |
345.1011 | |
343.6994 | |
344.0174 | |
347.5355 | |
347.7764 | |
349.5288 | |
347.0351 | |
349.5002 | |
348.9934 | |
351.5602 | |
349.9297 | |
346.7890 | |
346.0655 | |
346.6898 | |
345.3960 | |
344.8924 | |
344.5995 | |
342.1039 | |
342.3882 | |
342.2032 | |
338.6049 | |
341.5005 | |
343.4144 | |
344.0175 | |
343.4579 | |
344.1783 | |
349.8670 | |
351.0382 | |
349.5589 | |
351.0440 | |
349.8447 | |
348.9657 | |
342.7578 | |
341.1445 | |
351.5892 | |
351.9478 | |
352.8630 | |
354.2548 | |
355.3178 | |
361.3456 | |
359.7034 | |
355.3915 | |
358.7788 | |
357.8549 | |
355.2591 | |
352.5342 | |
350.0395 | |
347.2646 | |
352.9763 | |
358.7664 | |
356.8909 | |
353.2123 | |
351.7037 | |
354.2434 | |
346.9515 | |
342.5275 | |
353.4780 | |
347.8997 | |
353.3160 | |
352.4939 | |
353.1757 | |
353.6134 | |
352.7329 | |
355.9611 | |
354.9473 | |
359.2244 | |
354.6975 | |
361.0778 | |
352.4823 | |
352.9737 | |
349.8447 | |
352.0704 | |
355.1495 | |
357.1836 | |
355.6108 | |
353.4600 | |
355.5491 | |
357.5046 | |
348.4133 | |
343.6115 | |
348.7870 | |
350.8780 | |
346.1785 | |
357.0842 | |
365.9550 | |
368.1678 | |
365.9170 | |
371.1491 | |
399.1054 | |
411.7076 | |
419.8431 | |
420.7645 | |
420.6687 | |
413.8517 | |
409.5609 | |
448.8791 | |
385.1093 | |
382.8111 | |
377.1035 | |
377.2951 | |
363.5200 | |
361.1767 | |
360.4106 | |
357.0999 | |
359.8849 | |
362.2887 | |
349.5901 | |
343.0723 | |
340.9595 | |
344.6178 | |
350.3178 | |
342.3375 | |
344.0147 | |
324.5490 | |
319.6476 | |
319.5600 | |
316.6130 | |
321.6109 | |
318.3949 | |
315.4281 | |
311.0806 | |
313.3590 | |
311.1970 | |
312.4203 | |
312.2998 | |
308.5821 | |
308.9529 | |
308.3934 | |
308.6719 | |
309.0940 | |
308.3601 | |
307.0285 | |
308.5382 | |
307.7391 | |
309.3130 | |
308.2808 | |
306.8860 | |
307.4961 | |
307.5002 | |
308.0969 | |
307.7508 | |
308.5526 | |
307.5128 | |
308.7904 | |
306.4432 | |
305.7382 | |
308.0408 | |
307.0594 | |
308.2150 | |
308.1484 | |
306.0887 | |
308.4196 | |
306.9592 | |
306.9005 | |
307.3772 | |
306.4432 | |
305.8992 | |
307.3874 | |
306.8444 | |
306.0902 | |
306.2288 | |
306.3209 | |
308.4134 | |
307.3721 | |
306.9142 | |
305.3308 | |
306.7226 | |
306.8445 | |
307.0794 | |
306.5262 | |
308.7095 | |
306.3405 | |
305.6914 | |
307.2556 | |
305.6207 | |
305.9151 | |
302.3498 | |
303.8516 | |
305.2238 | |
304.1487 | |
301.8866 | |
304.3662 | |
303.1570 | |
305.4794 | |
303.9162 | |
302.0262 | |
304.8470 | |
300.6123 | |
304.6948 | |
305.8513 | |
307.4659 | |
306.8331 | |
305.9480 | |
306.5702 | |
307.7409 | |
307.4754 | |
307.9901 | |
311.5656 | |
313.4327 | |
313.2673 | |
312.1204 | |
313.6756 | |
311.6052 | |
311.6352 | |
313.3883 | |
311.2813 | |
312.7569 | |
312.4114 | |
311.8754 | |
311.9488 | |
311.3458 | |
312.4114 | |
312.9460 | |
313.0090 | |
312.8509 | |
313.2947 | |
312.5497 | |
309.7017 | |
314.1959 | |
319.0482 | |
319.6215 | |
319.7590 | |
323.6589 | |
321.2046 | |
321.6929 | |
316.5330 | |
314.7377 | |
316.9758 | |
316.1246 | |
312.2123 | |
308.0178 | |
307.1695 | |
308.6683 | |
310.0295 | |
305.6720 | |
303.1541 | |
301.3711 | |
301.5059 | |
299.3891 | |
297.9803 | |
296.7993 | |
295.4127 | |
297.3397 | |
298.6444 | |
298.3877 | |
300.7660 | |
299.6223 | |
300.4855 | |
299.1708 | |
301.1030 | |
301.7455 | |
304.0444 | |
301.6513 | |
303.3465 | |
301.4669 | |
303.6181 | |
298.6016 | |
299.2117 | |
301.6389 | |
302.1374 | |
302.4764 | |
301.7224 | |
300.6173 | |
302.6444 | |
294.9247 | |
294.1541 | |
287.8474 | |
287.5614 | |
289.3991 | |
287.8056 | |
286.9678 | |
287.7503 | |
289.2291 | |
293.2448 | |
291.7853 | |
288.3057 | |
284.6108 | |
284.6499 | |
284.4877 | |
285.9728 | |
283.1597 | |
284.7041 | |
280.6838 | |
279.7106 | |
280.1101 | |
279.8982 | |
277.2074 | |
277.1059 | |
274.5771 | |
274.9673 | |
274.8418 | |
274.5089 | |
277.0659 | |
274.2903 | |
276.8221 | |
276.9136 | |
276.6279 | |
273.6388 | |
278.0567 | |
274.8798 | |
276.7639 | |
277.5720 | |
275.1685 | |
273.8341 | |
275.8610 | |
274.8736 | |
274.0352 | |
272.8122 | |
272.4413 | |
272.1265 | |
274.1557 | |
274.6707 | |
274.0966 | |
272.6193 | |
274.2126 | |
271.6831 | |
273.1855 | |
273.6981 | |
274.0494 | |
270.1718 | |
272.9047 | |
272.1453 | |
273.0615 | |
272.2933 | |
272.0592 | |
273.4192 | |
273.8555 | |
272.5768 | |
274.3118 | |
271.8537 | |
272.0144 | |
271.1516 | |
270.7607 | |
269.5615 | |
269.9752 | |
269.8958 | |
267.2666 | |
266.7977 | |
266.1318 | |
266.6082 | |
267.0589 | |
267.7396 | |
268.7281 | |
269.0227 | |
267.0829 | |
266.8948 | |
264.8250 | |
269.0223 | |
266.6374 | |
268.5612 | |
267.3668 | |
267.3003 | |
265.5915 | |
264.6576 | |
266.2884 | |
268.7705 | |
281.9739 | |
278.4528 | |
278.9047 | |
280.0743 | |
278.6796 | |
277.1261 | |
275.3905 | |
274.5976 | |
274.7990 | |
274.0093 | |
276.1956 | |
274.4930 | |
273.9422 | |
275.0342 | |
277.1482 | |
275.1641 | |
276.0700 | |
137.4162 | |
137.5433 | |
136.8725 | |
139.2183 | |
138.7120 | |
137.0648 | |
138.8201 | |
137.8353 | |
137.4854 | |
137.4229 | |
135.9487 | |
137.5606 | |
136.8843 | |
147.0892 | |
160.3103 | |
160.0999 | |
157.8557 | |
158.0827 | |
159.0687 | |
160.6987 | |
161.2654 | |
159.4991 | |
158.4164 | |
160.2533 | |
160.1070 | |
159.6009 | |
159.5283 | |
160.1397 | |
158.1264 | |
159.0783 | |
155.1671 | |
156.3965 | |
155.5234 | |
158.0925 | |
153.4215 |