Istorija dienos normos XRP /GYD nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Ripple = 702.5208 Gajanos doleris
rečiausiai
1 Ripple = 0.8470 Gajanos doleris
Date | XRP/GYD |
---|---|
111.4829 | |
106.2390 | |
114.1721 | |
107.5956 | |
118.2201 | |
103.3354 | |
130.2537 | |
127.2606 | |
136.6065 | |
127.2807 | |
152.8424 | |
136.8418 | |
114.5258 | |
117.9581 | |
111.7000 | |
106.5050 | |
111.7517 | |
110.0252 | |
121.2922 | |
121.4468 | |
131.5475 | |
133.6323 | |
126.8381 | |
127.1390 | |
129.5565 | |
125.9887 | |
130.0872 | |
137.9380 | |
148.8899 | |
121.0943 | |
113.3797 | |
104.2176 | |
105.2099 | |
66.1126 | |
104.9611 | |
105.7948 | |
57.2555 | |
88.6101 | |
68.0416 | |
108.9796 | |
131.4622 | |
129.0616 | |
148.5063 | |
146.3019 | |
153.4974 | |
100.5804 | |
103.6857 | |
101.0482 | |
104.0231 | |
111.3444 | |
107.0493 | |
102.9058 | |
97.4130 | |
90.5102 | |
89.1452 | |
97.3395 | |
97.8064 | |
107.5418 | |
78.9302 | |
78.7904 | |
79.9272 | |
85.1814 | |
78.5414 | |
84.4787 | |
82.7298 | |
89.3245 | |
82.1187 | |
74.6449 | |
73.5678 | |
76.5891 | |
70.7138 | |
79.1012 | |
79.6615 | |
79.8115 | |
73.8955 | |
73.2355 | |
99.5152 | |
94.9683 | |
95.7442 | |
100.7214 | |
108.3064 | |
96.7241 | |
98.3547 | |
79.6639 | |
74.8221 | |
68.9416 | |
69.6783 | |
70.3992 | |
77.9611 | |
79.8823 | |
79.2798 | |
72.3925 | |
74.5268 | |
67.4297 | |
67.5156 | |
74.3379 | |
67.6871 | |
67.6920 | |
83.4973 | |
85.4009 | |
86.7792 | |
89.5670 | |
104.4122 | |
127.2622 | |
142.8986 | |
176.3597 | |
159.6193 | |
149.4357 | |
159.1455 | |
157.7745 | |
164.8843 | |
165.6362 | |
127.7072 | |
124.1438 | |
159.0096 | |
152.2670 | |
174.2983 | |
196.9343 | |
179.0507 | |
160.7529 | |
166.9112 | |
205.3373 | |
215.2737 | |
246.3932 | |
262.9646 | |
228.2760 | |
228.7079 | |
226.9101 | |
234.1068 | |
217.3563 | |
194.2441 | |
191.2403 | |
224.1934 | |
292.2880 | |
239.2573 | |
259.2487 | |
244.5181 | |
169.0966 | |
153.1677 | |
133.5312 | |
117.3997 | |
130.5436 | |
138.0123 | |
136.0686 | |
142.3939 | |
185.9225 | |
192.5365 | |
208.1877 | |
196.6217 | |
322.3829 | |
284.7159 | |
326.1423 | |
270.9762 | |
289.7468 | |
290.3207 | |
182.2475 | |
118.0543 | |
116.5330 | |
100.0889 | |
91.1356 | |
127.4249 | |
120.8781 | |
92.6532 | |
82.6387 | |
56.9877 | |
58.6535 | |
57.5181 | |
48.3126 | |
59.6057 | |
108.8691 | |
103.4038 | |
125.0200 | |
133.6608 | |
111.8877 | |
60.1046 | |
52.1385 | |
49.2546 | |
51.8488 | |
51.4948 | |
53.6760 | |
52.3843 | |
51.2655 | |
48.6221 | |
51.4326 | |
50.3661 | |
59.0975 | |
60.0379 | |
66.9908 | |
61.7121 | |
65.5792 | |
47.1877 | |
41.2161 | |
42.0915 | |
38.8555 | |
37.1944 | |
39.5955 | |
40.2346 | |
42.5107 | |
42.9855 | |
41.2001 | |
43.0364 | |
40.4794 | |
45.5773 | |
41.0301 | |
39.8296 | |
38.6752 | |
40.4615 | |
36.2106 | |
32.3965 | |
30.1890 | |
42.2150 | |
50.2222 | |
56.0771 | |
58.7329 | |
56.6981 | |
52.1797 | |
48.8977 | |
48.7107 | |
44.2145 | |
45.6488 | |
40.6078 | |
40.5997 | |
43.9026 | |
45.4849 | |
46.4252 | |
46.0821 | |
53.3895 | |
57.6838 | |
61.2562 | |
61.8068 | |
60.9188 | |
60.8004 | |
57.3741 | |
53.8091 | |
58.5893 | |
54.2588 | |
54.2038 | |
54.4741 | |
56.2576 | |
58.0780 | |
62.9082 | |
68.3381 | |
64.8796 | |
67.0889 | |
65.9860 | |
83.6373 | |
83.6362 | |
96.0666 | |
91.3586 | |
83.6088 | |
93.5822 | |
88.6132 | |
83.2021 | |
68.1654 | |
63.2621 | |
61.7516 | |
68.3559 | |
67.0858 | |
74.9874 | |
65.2444 | |
63.0807 | |
66.1742 | |
65.0723 | |
63.8538 | |
68.5919 | |
67.7444 | |
63.6761 | |
63.3627 | |
61.7131 | |
66.8570 | |
69.9544 | |
77.3000 | |
75.0403 | |
83.7835 | |
69.1303 | |
62.5077 | |
73.1703 | |
75.6152 | |
103.8770 | |
108.0215 | |
100.8800 | |
92.2331 | |
94.3752 | |
91.9137 | |
101.8365 | |
121.2033 | |
109.2598 | |
56.6436 | |
56.3843 | |
70.5649 | |
69.2702 | |
72.3859 | |
59.7070 | |
88.4928 | |
93.1800 | |
93.0611 | |
98.7860 | |
100.5945 | |
100.7235 | |
100.2264 | |
112.7698 | |
121.1356 | |
137.3213 | |
120.2618 | |
143.0284 | |
157.3411 | |
176.2137 | |
185.1481 | |
179.8098 | |
136.0311 | |
100.6551 | |
102.5459 | |
122.8936 | |
143.4629 | |
167.7203 | |
199.1287 | |
238.1651 | |
221.9696 | |
143.0038 | |
281.9607 | |
255.5293 | |
382.4145 | |
527.0864 | |
290.4039 | |
214.0557 | |
155.9131 | |
51.9545 | |
52.3093 | |
52.7663 | |
50.3487 | |
42.6416 | |
40.3604 | |
52.7959 | |
53.7540 | |
42.4857 | |
36.2938 | |
38.4764 | |
44.6636 | |
42.0816 | |
48.0078 | |
36.7188 | |
35.3603 | |
37.2869 | |
35.2598 | |
39.4622 | |
34.2596 | |
45.5225 | |
54.9076 | |
56.8441 | |
60.1167 | |
52.9359 | |
60.9743 | |
48.1674 | |
66.4577 | |
53.0925 | |
42.7410 | |
10.8837 | |
6.4792 | |
6.9707 | |
6.9763 | |
7.2424 | |
1.9092 | |
1.4509 | |
1.3145 | |
1.2562 | |
1.1656 | |
1.2082 | |
1.2856 | |
1.3371 | |
1.3327 | |
1.3930 | |
1.3788 | |
1.2789 | |
1.2852 | |
1.3211 | |
1.3499 | |
1.4022 | |
1.3357 | |
1.4600 | |
1.5698 | |
1.6631 | |
1.6789 | |
1.7020 | |
1.8810 | |
1.6622 | |
1.6512 | |
1.6834 | |
1.6685 | |
1.4460 | |
1.2233 | |
1.2258 | |
1.2595 | |
1.2377 | |
1.2586 | |
1.2508 | |
1.2260 | |
1.2932 | |
1.3413 | |
1.3491 | |
1.4480 | |
1.3709 | |
1.2174 | |
1.2095 | |
1.1701 | |
1.2295 | |
1.2521 | |
1.3268 | |
1.4106 | |
1.4927 | |
1.3445 | |
1.2286 | |
1.5481 | |
1.6680 | |
1.6496 | |
1.7843 | |
1.6287 | |
1.6312 | |
1.6786 | |
1.7747 | |
1.7142 | |
1.3201 | |
1.0766 | |
1.0895 | |
1.2337 | |
1.2447 | |
1.3078 | |
1.2905 | |
1.8152 | |
1.0968 | |
0.8869 | |
0.8764 | |
0.8611 |