Istorija dienos normos XPT /ZAR nuo Sekmadienis, 28 birželio 2015.
Didžiausias buvo pasiektas
1 Platina = 21 159.9752 Pietų Afrikos Respublikos randas
rečiausiai
1 Platina = 0.0144 Pietų Afrikos Respublikos randas
Date | XPT/ZAR |
---|---|
18 377.7941 | |
17 672.5784 | |
17 692.7915 | |
17 664.4751 | |
18 457.5680 | |
18 000.7646 | |
17 066.1244 | |
17 079.9516 | |
17 367.3702 | |
17 492.2651 | |
17 104.7778 | |
16 949.4040 | |
17 068.1909 | |
16 872.0908 | |
17 107.8276 | |
17 500.2576 | |
17 159.3279 | |
17 040.6675 | |
17 653.9666 | |
18 228.1744 | |
18 111.5189 | |
17 594.6205 | |
17 423.5356 | |
17 303.0447 | |
17 231.1167 | |
16 891.3186 | |
16 160.8737 | |
16 622.9200 | |
17 617.9825 | |
16 984.0684 | |
16 725.1911 | |
17 056.7828 | |
16 857.2313 | |
17 171.2821 | |
17 847.3014 | |
16 988.8703 | |
18 310.4237 | |
18 049.2749 | |
17 296.1241 | |
17 189.9960 | |
17 223.2678 | |
17 079.6691 | |
17 071.8511 | |
17 698.4799 | |
17 486.6504 | |
17 147.0810 | |
17 303.7165 | |
17 779.9363 | |
18 481.6943 | |
19 902.8359 | |
20 267.9861 | |
20 664.7683 | |
20 287.1832 | |
19 802.4085 | |
19 844.2509 | |
19 758.5559 | |
19 238.2033 | |
18 287.3187 | |
17 814.9930 | |
17 363.3043 | |
16 782.7794 | |
17 083.5154 | |
17 279.1523 | |
17 677.9542 | |
17 993.3735 | |
18 179.6353 | |
18 430.9455 | |
18 256.7045 | |
17 553.1472 | |
17 108.0094 | |
17 623.4066 | |
17 478.6043 | |
17 000.2301 | |
17 087.2806 | |
17 627.1086 | |
17 431.4971 | |
17 051.9546 | |
17 131.0464 | |
16 622.7820 | |
16 309.6565 | |
16 078.8887 | |
15 453.4227 | |
16 289.4701 | |
15 566.5892 | |
14 633.7412 | |
16 035.8759 | |
14 987.7631 | |
15 365.1807 | |
15 763.1415 | |
15 093.7172 | |
14 833.2757 | |
14 827.1067 | |
14 918.5756 | |
14 498.8565 | |
14 435.3264 | |
14 984.5872 | |
15 119.0498 | |
15 974.9625 | |
14 880.0820 | |
15 093.0565 | |
15 307.2773 | |
15 549.5675 | |
15 133.4185 | |
14 536.2090 | |
15 558.7263 | |
15 650.8504 | |
17 377.7572 | |
16 106.0022 | |
16 483.4394 | |
15 603.6419 | |
15 908.1045 | |
15 764.6844 | |
15 729.1894 | |
15 047.3205 | |
14 929.5952 | |
15 245.9030 | |
15 120.6211 | |
14 790.2828 | |
14 957.6029 | |
15 005.3485 | |
15 378.7668 | |
16 147.0807 | |
16 557.6656 | |
15 455.7321 | |
16 407.2268 | |
15 604.2129 | |
15 246.4235 | |
15 217.7600 | |
14 563.5185 | |
14 704.0779 | |
13 554.7486 | |
13 643.4381 | |
14 584.0343 | |
14 802.2667 | |
15 502.7101 | |
15 290.1815 | |
14 515.8187 | |
15 329.2409 | |
15 836.8047 | |
15 685.9987 | |
16 152.4643 | |
15 783.5709 | |
15 645.3808 | |
15 060.1424 | |
16 082.8108 | |
15 921.4437 | |
16 372.3970 | |
16 398.8009 | |
17 532.6117 | |
17 588.1113 | |
17 767.6144 | |
17 842.4438 | |
17 221.9741 | |
17 074.7731 | |
17 675.2915 | |
17 584.3817 | |
17 501.2196 | |
18 045.2207 | |
17 763.1973 | |
17 898.7036 | |
18 746.0821 | |
18 937.0206 | |
17 277.3098 | |
17 012.1301 | |
16 752.6632 | |
16 561.8415 | |
16 332.1563 | |
15 842.4140 | |
15 233.9393 | |
14 802.9899 | |
15 171.1418 | |
15 642.5414 | |
14 993.6960 | |
14 354.7968 | |
14 205.9744 | |
13 454.5280 | |
13 970.8301 | |
14 198.0254 | |
14 200.1621 | |
14 511.5272 | |
14 955.0887 | |
15 104.5971 | |
14 940.7778 | |
16 018.5680 | |
15 293.9947 | |
15 808.0686 | |
15 632.0959 | |
16 700.7387 | |
17 533.5675 | |
15 916.3593 | |
15 838.3305 | |
14 127.9143 | |
14 001.7590 | |
14 002.7691 | |
14 127.3272 | |
14 324.8127 | |
14 205.5739 | |
14 020.1529 | |
14 787.4813 | |
14 953.4338 | |
14 995.7688 | |
14 021.2684 | |
14 221.4179 | |
14 336.1523 | |
14 553.6904 | |
13 630.2748 | |
13 961.2670 | |
13 051.2438 | |
11 709.9302 | |
11 071.6290 | |
13 995.6258 | |
13 391.9557 | |
14 615.3572 | |
14 535.5069 | |
14 423.4268 | |
14 421.0388 | |
14 407.7498 | |
14 832.3242 | |
14 029.7305 | |
13 697.0292 | |
13 519.8584 | |
13 278.5615 | |
13 355.1233 | |
13 135.3018 | |
13 072.8423 | |
13 243.0386 | |
13 256.1748 | |
13 037.4347 | |
13 829.3794 | |
13 373.9932 | |
13 107.8004 | |
13 255.3461 | |
13 330.2127 | |
13 846.0829 | |
14 269.6727 | |
13 733.7759 | |
13 944.2517 | |
14 177.7616 | |
13 083.5937 | |
13 174.8766 | |
13 135.8047 | |
12 818.9357 | |
12 467.3427 | |
11 748.9396 | |
11 700.0097 | |
11 537.6134 | |
11 760.0000 | |
11 746.6886 | |
11 762.1722 | |
11 983.5537 | |
11 929.8670 | |
11 708.6705 | |
11 724.1606 | |
12 286.3290 | |
12 723.2027 | |
12 854.5752 | |
12 757.1065 | |
12 463.3337 | |
12 821.9854 | |
12 054.8236 | |
12 311.0949 | |
12 050.0721 | |
11 730.0250 | |
11 889.4074 | |
11 830.7316 | |
11 393.9493 | |
10 858.2855 | |
11 021.4382 | |
11 089.3071 | |
11 018.4939 | |
11 085.5489 | |
11 413.9742 | |
11 438.5522 | |
11 484.6459 | |
11 431.6013 | |
11 270.4740 | |
11 042.1783 | |
11 742.0493 | |
11 970.3065 | |
12 195.6714 | |
12 248.1338 | |
12 242.8074 | |
11 771.9261 | |
12 116.6521 | |
12 226.7780 | |
11 714.0986 | |
11 890.0061 | |
11 895.3408 | |
11 964.7560 | |
11 720.9097 | |
11 395.6499 | |
11 557.6741 | |
11 555.5431 | |
11 056.6038 | |
10 915.0489 | |
11 207.9878 | |
10 919.8710 | |
11 422.6729 | |
11 285.0688 | |
11 739.5200 | |
12 094.2723 | |
11 897.1382 | |
11 327.0649 | |
11 255.7214 | |
11 399.6124 | |
11 234.6820 | |
11 432.5134 | |
11 269.1109 | |
11 354.1251 | |
11 218.6229 | |
11 291.1291 | |
11 079.3697 | |
11 091.9549 | |
11 469.8218 | |
11 414.2110 | |
11 378.8669 | |
11 570.2050 | |
11 753.0075 | |
11 568.6058 | |
12 013.8956 | |
12 059.1351 | |
12 057.0235 | |
12 270.7683 | |
12 026.9119 | |
11 587.7708 | |
11 551.2007 | |
11 612.7135 | |
12 100.7490 | |
12 557.8269 | |
13 036.2190 | |
13 013.4274 | |
13 495.4436 | |
13 181.2768 | |
12 917.9259 | |
12 698.4891 | |
12 432.4923 | |
12 654.2608 | |
12 428.3455 | |
12 539.8008 | |
12 805.0656 | |
12 833.1540 | |
13 055.3814 | |
12 974.4470 | |
12 933.6372 | |
12 891.6396 | |
12 787.7074 | |
12 354.6491 | |
12 051.5606 | |
11 960.8174 | |
12 141.6247 | |
11 973.3151 | |
11 815.1672 | |
12 055.6799 | |
12 075.5732 | |
12 101.6903 | |
12 412.9498 | |
12 589.7802 | |
12 189.5425 | |
12 407.9810 | |
12 643.2862 | |
12 675.8579 | |
12 893.7629 | |
13 291.1141 | |
12 982.4452 | |
12 297.5469 | |
12 192.7752 | |
12 415.3796 | |
13 256.4073 | |
13 014.0741 | |
13 161.0147 | |
13 438.7258 | |
13 409.6222 | |
13 367.7459 | |
13 198.5066 | |
13 461.2527 | |
13 197.3001 | |
12 291.5667 | |
12 496.3278 | |
13 050.1345 | |
12 638.9228 | |
12 636.4306 | |
12 532.5288 | |
13 096.1748 | |
13 366.0679 | |
13 047.4683 | |
13 169.2168 | |
12 846.5864 | |
13 108.4750 | |
13 262.1235 | |
13 803.6688 | |
14 266.7234 | |
14 123.2446 | |
14 873.2027 | |
15 119.6687 | |
15 381.0302 | |
15 156.3163 | |
14 911.1348 | |
15 147.8265 | |
15 606.6741 | |
15 590.0572 | |
15 900.7619 | |
991.3067 | |
964.8626 | |
906.3547 | |
934.7744 | |
932.7913 | |
965.3063 | |
997.9392 | |
992.8979 | |
993.2224 | |
941.0226 | |
920.3769 | |
897.8429 | |
901.0626 | |
894.1805 | |
923.9016 | |
922.8909 | |
925.3583 | |
926.2356 | |
907.5066 | |
908.3593 | |
947.5842 | |
893.0902 | |
866.9714 | |
852.1639 | |
867.5774 | |
879.2197 | |
850.1202 | |
829.6170 | |
800.3609 | |
828.0426 | |
767.7354 | |
746.4224 | |
749.2163 | |
777.2454 | |
13 046.5091 | |
13 499.3025 | |
13 584.6133 | |
13 425.6841 | |
13 268.5786 | |
12 418.3453 | |
12 997.9645 | |
13 086.1833 | |
12 905.4831 | |
13 831.9774 | |
13 423.2969 | |
13 060.6369 | |
12 878.0910 | |
12 508.4171 | |
12 256.4740 | |
12 510.6033 | |
12 298.9420 | |
12 900.4162 | |
13 187.4988 | |
13 222.5027 |