Istorija dienos normos XPT /HNL nuo Sekmadienis, 28 birželio 2015.
Didžiausias buvo pasiektas
1 Platina = 31 587.7714 Hondūro lempira
rečiausiai
1 Platina = 0.0222 Hondūro lempira
Date | XPT/HNL |
---|---|
23 703.4307 | |
23 538.3280 | |
22 753.5055 | |
24 051.2863 | |
23 774.1502 | |
22 292.2554 | |
22 361.0126 | |
22 741.6488 | |
23 158.0661 | |
22 177.2680 | |
21 798.4270 | |
22 205.4746 | |
22 028.1432 | |
22 173.2663 | |
22 971.9703 | |
22 063.8231 | |
22 473.6399 | |
23 480.3688 | |
24 610.8923 | |
24 200.6239 | |
23 445.5084 | |
22 576.4644 | |
22 713.2480 | |
22 846.8267 | |
22 772.6714 | |
21 410.3506 | |
22 465.4319 | |
23 119.5456 | |
22 133.3121 | |
22 038.6244 | |
21 857.2554 | |
21 768.2258 | |
22 652.1874 | |
23 277.0513 | |
22 317.7406 | |
23 587.2900 | |
23 908.2666 | |
22 432.9614 | |
22 180.0431 | |
22 620.3920 | |
23 527.0604 | |
23 696.7641 | |
24 144.3951 | |
22 985.9069 | |
22 595.3597 | |
22 925.7200 | |
24 153.7456 | |
24 587.1152 | |
25 549.1508 | |
25 330.8434 | |
26 393.1856 | |
26 283.3960 | |
26 658.8351 | |
26 568.2091 | |
26 673.1301 | |
25 859.7379 | |
24 757.4169 | |
24 109.3647 | |
23 240.9736 | |
22 879.4802 | |
23 515.2272 | |
24 088.6583 | |
25 059.0605 | |
25 863.0786 | |
26 294.4192 | |
26 804.3012 | |
26 491.4805 | |
25 405.9525 | |
24 355.6885 | |
24 722.9589 | |
24 776.5979 | |
24 592.2652 | |
24 444.6261 | |
25 173.4757 | |
24 389.6836 | |
22 989.4135 | |
23 029.0304 | |
22 772.2078 | |
22 318.5701 | |
22 444.2765 | |
21 135.7336 | |
22 820.0579 | |
22 456.1624 | |
20 916.6959 | |
24 739.9141 | |
21 642.3112 | |
22 973.5024 | |
23 248.4934 | |
22 412.8181 | |
21 717.2598 | |
21 285.5449 | |
21 500.6604 | |
21 800.2738 | |
22 347.8104 | |
22 968.2239 | |
22 948.9093 | |
25 366.0399 | |
23 593.7946 | |
23 412.4911 | |
23 189.4892 | |
23 416.2402 | |
23 012.3905 | |
22 642.8528 | |
25 422.5645 | |
25 387.7497 | |
27 818.6834 | |
25 703.4292 | |
26 764.2875 | |
25 401.6365 | |
25 234.2223 | |
25 194.5598 | |
25 297.2422 | |
24 025.8828 | |
23 325.2911 | |
23 476.0299 | |
23 749.5169 | |
22 860.0527 | |
22 644.2534 | |
22 781.2134 | |
23 025.1555 | |
24 612.5976 | |
26 273.5231 | |
25 016.7631 | |
25 691.4221 | |
25 618.4630 | |
25 103.5408 | |
24 335.8801 | |
23 367.0477 | |
23 712.7681 | |
22 169.8335 | |
23 319.3428 | |
24 548.3172 | |
24 047.2848 | |
24 399.6061 | |
24 466.6521 | |
23 297.3348 | |
25 136.0684 | |
25 645.4028 | |
25 620.2393 | |
26 870.2550 | |
26 395.3684 | |
26 228.5042 | |
25 450.6014 | |
28 116.8675 | |
28 338.9307 | |
28 672.3238 | |
28 350.7798 | |
29 933.9942 | |
30 184.4540 | |
29 742.3643 | |
30 096.6405 | |
29 106.8605 | |
28 247.0668 | |
29 173.9636 | |
28 430.3418 | |
28 701.4267 | |
29 414.7287 | |
27 692.7604 | |
28 968.1196 | |
31 031.9953 | |
31 587.7714 | |
28 224.3576 | |
27 400.9285 | |
26 659.4500 | |
26 356.9846 | |
25 516.9549 | |
26 089.4611 | |
25 206.4371 | |
24 539.6752 | |
24 444.4537 | |
25 046.8054 | |
23 558.4893 | |
22 671.9662 | |
22 556.0682 | |
21 474.9579 | |
21 172.7234 | |
21 475.5472 | |
21 071.1235 | |
21 642.1587 | |
22 233.9367 | |
21 863.3021 | |
21 946.8438 | |
23 808.3086 | |
22 553.2178 | |
22 962.8270 | |
22 728.8071 | |
23 595.9531 | |
24 564.0021 | |
23 032.4291 | |
24 017.1284 | |
21 169.2839 | |
20 671.4794 | |
20 512.4973 | |
20 401.6915 | |
20 660.0558 | |
20 729.6071 | |
21 005.8568 | |
21 202.5655 | |
21 035.1851 | |
20 396.4563 | |
19 003.9086 | |
19 177.2500 | |
19 056.0019 | |
19 292.2057 | |
18 721.7138 | |
18 617.4700 | |
18 151.4459 | |
16 408.7792 | |
16 554.3695 | |
21 655.3744 | |
21 569.0711 | |
24 000.5342 | |
24 055.5799 | |
23 887.8292 | |
23 858.8946 | |
24 445.1013 | |
25 406.9098 | |
24 191.7777 | |
23 815.2776 | |
23 662.6813 | |
23 068.7666 | |
22 959.1522 | |
13 311.2159 | |
22 210.6587 | |
22 164.6312 | |
22 034.2202 | |
21 594.1259 | |
23 098.1724 | |
22 694.3815 | |
21 948.0985 | |
22 023.4773 | |
21 704.2745 | |
22 546.6943 | |
23 656.7802 | |
23 131.0269 | |
23 126.3993 | |
22 791.8455 | |
21 107.7422 | |
20 871.7685 | |
21 034.1924 | |
21 077.4988 | |
21 691.7816 | |
20 865.3970 | |
20 725.7998 | |
20 040.4024 | |
20 449.1344 | |
20 204.1007 | |
19 604.1390 | |
20 195.6119 | |
20 374.5022 | |
19 835.5585 | |
20 059.7333 | |
20 295.5000 | |
21 599.8649 | |
22 049.8604 | |
22 085.0063 | |
21 751.6656 | |
22 247.2635 | |
20 865.9430 | |
21 091.3250 | |
20 430.0521 | |
20 094.6375 | |
20 513.9035 | |
20 959.7141 | |
19 715.1709 | |
19 272.7920 | |
20 057.8674 | |
19 864.8927 | |
19 450.7929 | |
19 629.2974 | |
20 120.5242 | |
19 430.0547 | |
19 215.9937 | |
19 372.0470 | |
19 172.9588 | |
18 679.9926 | |
20 539.2270 | |
20 728.4078 | |
20 337.2584 | |
20 956.5607 | |
20 056.9263 | |
19 796.0734 | |
20 343.8320 | |
19 776.6710 | |
19 845.6415 | |
19 911.4247 | |
19 082.1729 | |
18 909.3513 | |
18 969.0428 | |
19 279.3159 | |
19 140.3452 | |
19 273.9299 | |
19 789.0352 | |
19 875.7971 | |
19 934.1473 | |
19 865.2643 | |
20 421.6588 | |
19 579.3492 | |
20 733.0998 | |
21 225.9507 | |
21 597.2142 | |
21 575.5672 | |
21 554.7508 | |
21 445.9991 | |
21 634.0773 | |
21 596.3952 | |
21 426.3445 | |
21 788.2950 | |
22 032.3412 | |
22 114.9606 | |
22 110.5444 | |
22 515.6420 | |
22 523.8371 | |
22 792.5933 | |
22 703.9540 | |
23 649.6854 | |
23 796.1264 | |
22 902.4182 | |
23 367.3911 | |
23 866.2658 | |
23 616.7643 | |
23 587.8545 | |
22 916.5146 | |
22 051.8884 | |
21 640.8803 | |
21 576.7962 | |
21 053.0170 | |
21 857.2601 | |
22 491.8589 | |
21 849.3010 | |
22 058.1135 | |
22 044.4741 | |
21 691.9836 | |
21 873.2257 | |
21 866.1070 | |
21 460.0620 | |
21 413.8471 | |
21 982.8270 | |
22 529.3251 | |
23 258.0485 | |
23 605.8922 | |
23 117.0069 | |
22 853.7090 | |
22 641.0330 | |
22 642.9830 | |
21 786.7314 | |
21 810.3696 | |
21 617.9902 | |
21 166.3817 | |
21 163.6007 | |
21 498.0013 | |
21 760.8112 | |
22 077.4230 | |
22 356.8895 | |
22 456.5393 | |
22 262.9607 | |
21 639.3774 | |
21 400.0083 | |
22 149.4227 | |
22 806.5451 | |
22 713.2673 | |
22 396.9328 | |
22 228.9312 | |
22 570.4744 | |
22 694.0734 | |
22 216.6958 | |
23 924.0945 | |
23 563.9952 | |
23 762.0842 | |
23 718.5346 | |
23 696.7848 | |
23 345.3793 | |
23 085.9588 | |
22 466.3794 | |
22 272.6275 | |
20 789.3384 | |
20 870.0553 | |
21 544.7696 | |
21 291.9036 | |
21 204.0809 | |
20 987.5378 | |
21 281.8691 | |
21 335.0853 | |
22 041.9603 | |
22 037.6592 | |
20 879.2702 | |
21 045.7979 | |
21 867.2285 | |
23 146.1529 | |
23 551.6839 | |
22 921.0721 | |
23 797.8689 | |
24 051.6599 | |
24 382.3004 | |
25 572.9295 | |
25 560.9134 | |
25 472.5767 | |
25 702.0442 | |
24 663.3537 | |
25 386.8493 | |
1 559.5880 | |
1 511.7115 | |
1 384.0919 | |
1 411.7379 | |
1 374.6142 | |
1 399.5094 | |
1 435.9265 | |
1 474.5354 | |
1 502.4418 | |
1 497.1433 | |
1 446.0075 | |
1 388.2406 | |
1 354.6296 | |
1 369.6269 | |
1 353.7897 | |
1 368.1998 | |
1 373.8195 | |
1 345.1961 | |
1 297.7951 | |
1 329.9763 | |
1 348.3544 | |
1 267.3900 | |
1 216.4293 | |
1 164.4398 | |
1 165.8677 | |
1 222.3298 | |
1 223.1298 | |
1 189.4549 | |
1 159.5959 | |
1 155.6887 | |
1 174.4737 | |
1 151.6544 | |
1 178.6633 | |
1 190.1704 | |
20 139.9267 | |
21 532.5497 | |
21 979.9108 | |
22 306.1170 | |
21 755.2991 | |
19 925.2025 | |
20 267.9050 | |
21 321.2573 | |
20 932.4082 | |
21 656.1567 | |
22 104.4622 | |
21 733.0679 | |
21 914.0378 | |
21 676.4080 | |
21 188.6995 | |
21 647.4244 | |
21 595.2048 | |
22 576.1285 | |
23 252.2034 | |
23 624.6532 |