Istorija dienos normos XPF /VUV nuo Šeštadienis, 10 balandžio 2004.
Didžiausias buvo pasiektas
1 CFP frankas = 1.3838 Vanuatu vatas
rečiausiai
1 CFP frankas = 0.9200 Vanuatu vatas
Date | XPF/VUV |
---|---|
1.0805 | |
1.0737 | |
1.0715 | |
1.0660 | |
1.0601 | |
1.0571 | |
1.0807 | |
1.0682 | |
1.0782 | |
1.0818 | |
1.0875 | |
1.0799 | |
1.0795 | |
1.0721 | |
1.0717 | |
1.0686 | |
1.0779 | |
1.0823 | |
1.0889 | |
1.0894 | |
1.0980 | |
1.0963 | |
1.0867 | |
1.0710 | |
1.0782 | |
1.0904 | |
1.0889 | |
1.0647 | |
1.0665 | |
1.0560 | |
1.0616 | |
1.0500 | |
1.0525 | |
1.0426 | |
1.0537 | |
1.0637 | |
1.0693 | |
1.0736 | |
1.0770 | |
1.0842 | |
1.0852 | |
1.0946 | |
1.0941 | |
1.1030 | |
1.1206 | |
1.0973 | |
1.0881 | |
1.0877 | |
1.0891 | |
1.0731 | |
1.0680 | |
1.0675 | |
1.0779 | |
1.0841 | |
1.0965 | |
1.0938 | |
1.1025 | |
1.0892 | |
1.0607 | |
1.0571 | |
1.0495 | |
1.0567 | |
1.0615 | |
1.0613 | |
1.0733 | |
1.0754 | |
1.0713 | |
1.0617 | |
1.0562 | |
1.0525 | |
1.0498 | |
1.0429 | |
1.0383 | |
1.0597 | |
1.0498 | |
1.0573 | |
1.0414 | |
1.0288 | |
1.0310 | |
1.0324 | |
0.9826 | |
0.9956 | |
0.9641 | |
1.0052 | |
0.9977 | |
0.9747 | |
0.9807 | |
0.9770 | |
0.9876 | |
1.0097 | |
1.0146 | |
1.0136 | |
1.0135 | |
1.0009 | |
1.0249 | |
1.0356 | |
1.0278 | |
1.0077 | |
1.0268 | |
1.0348 | |
1.0360 | |
1.0127 | |
1.0065 | |
1.0013 | |
1.0084 | |
1.0446 | |
1.0471 | |
1.0378 | |
1.0710 | |
1.0796 | |
1.0800 | |
1.0930 | |
1.0653 | |
1.0742 | |
1.0824 | |
1.0780 | |
1.0720 | |
1.0758 | |
1.0727 | |
1.0711 | |
1.0696 | |
1.0599 | |
1.0529 | |
1.0588 | |
1.0801 | |
1.0811 | |
1.0861 | |
1.0940 | |
1.0851 | |
1.0948 | |
1.0941 | |
1.0970 | |
1.1049 | |
1.1083 | |
1.1011 | |
1.1041 | |
1.0957 | |
1.0882 | |
1.1026 | |
1.0962 | |
1.0909 | |
1.0892 | |
1.0879 | |
1.0961 | |
1.0945 | |
1.1016 | |
1.1077 | |
1.1093 | |
1.1077 | |
1.1025 | |
1.1145 | |
1.1069 | |
1.1089 | |
1.1055 | |
1.0931 | |
1.0886 | |
1.0825 | |
1.0863 | |
1.0883 | |
1.0780 | |
1.0942 | |
1.1027 | |
1.1021 | |
1.0971 | |
1.0978 | |
1.1034 | |
1.0985 | |
1.1013 | |
1.1216 | |
1.1213 | |
1.1226 | |
1.1312 | |
1.1320 | |
1.1193 | |
1.1136 | |
1.1167 | |
1.1211 | |
1.1150 | |
1.1259 | |
1.1277 | |
1.1194 | |
1.1191 | |
1.1154 | |
1.1112 | |
1.1228 | |
1.1204 | |
1.1333 | |
1.1243 | |
1.1304 | |
1.1186 | |
1.1237 | |
1.1343 | |
1.1105 | |
1.1002 | |
1.1002 | |
1.0938 | |
1.1004 | |
1.1292 | |
1.1207 | |
1.1148 | |
1.1094 | |
1.1165 | |
1.0912 | |
1.1138 | |
1.1081 | |
1.1023 | |
1.1379 | |
1.1162 | |
1.1246 | |
1.0938 | |
1.1130 | |
1.1301 | |
1.1099 | |
1.0749 | |
1.0715 | |
1.0801 | |
1.0747 | |
1.0702 | |
1.0747 | |
1.0804 | |
1.0812 | |
1.0826 | |
1.0758 | |
1.0795 | |
1.0756 | |
1.0806 | |
1.0737 | |
1.0790 | |
1.0745 | |
1.0782 | |
1.0817 | |
1.0869 | |
1.0758 | |
1.0723 | |
1.0660 | |
1.0744 | |
1.0706 | |
1.0753 | |
1.0726 | |
1.0840 | |
1.0804 | |
1.0926 | |
1.0944 | |
1.0796 | |
1.0794 | |
1.0835 | |
1.0815 | |
1.0894 | |
1.0687 | |
1.0520 | |
1.0584 | |
1.0546 | |
1.0495 | |
1.0480 | |
1.0513 | |
1.0487 | |
1.0453 | |
1.0485 | |
1.0526 | |
1.0502 | |
1.0438 | |
1.0545 | |
1.0564 | |
1.0512 | |
1.0564 | |
1.0568 | |
1.0536 | |
1.0515 | |
1.0619 | |
1.0628 | |
1.0576 | |
1.0651 | |
1.0699 | |
1.0704 | |
1.0623 | |
1.0560 | |
1.0557 | |
1.0525 | |
1.0532 | |
1.0614 | |
1.0436 | |
1.0636 | |
1.0620 | |
1.0679 | |
1.0803 | |
1.0738 | |
1.0526 | |
1.0686 | |
1.0610 | |
1.0541 | |
1.0560 | |
1.0624 | |
1.0449 | |
1.0366 | |
1.0510 | |
1.0645 | |
1.0632 | |
1.0651 | |
1.0619 | |
1.0571 | |
1.0625 | |
1.0484 | |
1.0522 | |
1.0475 | |
1.0506 | |
1.0646 | |
1.0706 | |
1.0766 | |
1.0727 | |
1.0828 | |
1.0884 | |
1.0893 | |
1.0959 | |
1.1078 | |
1.0997 | |
1.0872 | |
1.0880 | |
1.0829 | |
1.0905 | |
1.0987 | |
1.0763 | |
1.0691 | |
1.0756 | |
1.0881 | |
1.0648 | |
1.0603 | |
1.0668 | |
1.0552 | |
1.0611 | |
1.0709 | |
1.0675 | |
1.0475 | |
1.0373 | |
1.0297 | |
1.0340 | |
1.0451 | |
1.0369 | |
1.0381 | |
1.0306 | |
1.0365 | |
1.0429 | |
1.0356 | |
1.0374 | |
1.0427 | |
1.0324 | |
1.0373 | |
1.0296 | |
1.0348 | |
1.0127 | |
1.0152 | |
1.0187 | |
1.0195 | |
1.0078 | |
0.9957 | |
1.0060 | |
1.0149 | |
1.0136 | |
1.0224 | |
1.0020 | |
0.9981 | |
0.9892 | |
0.9964 | |
0.9612 | |
0.9630 | |
0.9622 | |
0.9767 | |
0.9598 | |
0.9638 | |
0.9560 | |
0.9478 | |
0.9500 | |
0.9500 | |
0.9587 | |
0.9612 | |
0.9669 | |
0.9619 | |
0.9696 | |
0.9707 | |
0.9761 | |
0.9565 | |
0.9576 | |
0.9736 | |
0.9634 | |
0.9723 | |
0.9665 | |
0.9795 | |
0.9831 | |
0.9725 | |
0.9841 | |
0.9943 | |
0.9935 | |
1.0004 | |
1.0018 | |
0.9935 | |
1.0084 | |
0.9979 | |
1.0026 | |
0.9903 | |
0.9857 | |
1.0300 | |
0.9900 | |
0.9884 | |
0.9893 | |
1.0159 | |
1.0159 | |
1.0575 | |
1.0395 | |
1.0521 | |
1.0367 | |
1.0492 | |
1.0446 | |
1.0267 | |
1.0402 | |
1.0207 | |
1.0135 | |
1.0370 | |
1.0363 | |
1.0184 | |
1.0260 | |
1.0344 | |
1.0260 | |
1.0368 | |
1.0504 | |
1.0626 | |
1.0506 | |
1.0337 | |
1.0339 | |
1.0242 | |
1.0182 | |
1.0167 | |
1.0155 | |
1.0087 | |
1.0190 | |
1.0154 | |
0.9992 | |
0.9968 | |
1.0077 | |
1.0167 | |
1.0276 | |
1.0348 | |
1.0571 | |
1.0647 | |
1.0668 | |
1.0653 | |
1.0498 | |
1.0759 | |
1.0285 | |
1.0306 | |
1.0659 | |
1.0136 | |
1.0072 | |
1.0009 | |
1.0078 | |
0.9874 | |
1.0002 | |
0.9935 | |
1.0001 | |
1.0089 | |
1.0037 | |
0.9905 | |
0.9763 | |
0.9708 | |
0.9895 | |
0.9829 | |
0.9824 | |
0.9639 | |
0.9513 | |
0.9269 | |
0.9702 | |
0.9602 | |
0.9802 | |
0.9483 | |
0.9670 | |
0.9941 | |
1.0073 | |
1.0080 | |
1.0054 | |
1.0034 | |
0.9782 | |
1.0044 | |
1.0213 | |
1.0340 | |
1.0518 | |
1.0626 | |
1.0645 | |
1.0449 | |
1.0349 | |
1.0306 | |
1.0272 | |
1.0327 | |
1.0274 | |
1.0509 | |
1.0553 | |
1.0567 | |
1.0595 | |
1.0390 | |
1.0403 | |
1.0460 | |
1.0294 | |
1.0419 | |
1.0461 | |
1.0527 | |
1.0585 | |
1.0568 | |
1.0572 | |
1.0636 | |
1.0720 | |
1.0695 | |
1.0738 | |
1.0700 | |
1.0715 | |
1.0857 | |
1.0813 | |
1.0828 | |
1.0809 | |
1.0837 | |
1.0952 | |
1.1034 | |
1.0813 | |
1.0882 | |
1.0899 | |
1.0913 | |
1.1097 | |
1.1210 | |
1.1237 | |
1.1136 | |
1.1107 | |
1.1087 | |
1.1034 | |
1.0996 | |
1.1113 | |
1.0964 | |
1.1011 | |
1.1086 | |
1.1130 | |
1.1061 | |
1.1161 | |
1.0992 | |
1.0751 | |
1.0742 | |
1.0717 | |
1.0629 | |
1.0811 | |
1.0852 | |
1.0766 | |
1.0854 | |
1.0817 | |
1.0828 | |
1.0801 | |
1.0798 | |
1.0729 | |
1.0773 | |
1.0910 | |
1.0779 | |
1.0799 | |
1.0836 | |
1.0627 | |
1.0658 | |
1.0553 | |
1.0451 | |
1.0506 | |
1.0524 | |
1.0550 | |
1.0487 | |
1.0288 | |
1.0167 | |
1.0053 | |
1.0016 | |
1.0035 | |
1.0080 | |
1.0036 | |
0.9960 | |
0.9980 | |
0.9853 | |
0.9900 | |
0.9952 | |
0.9958 | |
0.9983 | |
0.9879 | |
1.0069 | |
1.0176 | |
1.0145 | |
1.0088 | |
1.0011 | |
1.0219 | |
1.0055 | |
1.0074 | |
1.0027 | |
1.0009 | |
0.9866 | |
0.9996 | |
0.9952 | |
0.9858 | |
0.9775 | |
0.9838 | |
0.9911 | |
1.0011 | |
0.9914 | |
0.9949 | |
0.9877 | |
0.9854 | |
0.9944 | |
0.9837 | |
0.9599 | |
0.9573 | |
0.9450 | |
0.9464 | |
0.9487 | |
0.9350 | |
0.9245 | |
0.9448 | |
0.9362 | |
0.9597 | |
0.9695 | |
0.9839 | |
0.9845 | |
0.9840 | |
0.9920 | |
1.0019 | |
0.9999 | |
0.9991 | |
1.0051 | |
0.9989 | |
0.9938 | |
0.9873 | |
0.9956 | |
1.0046 | |
0.9996 | |
0.9769 | |
0.9695 | |
1.0127 | |
0.9802 | |
0.9902 | |
0.9814 | |
0.9929 | |
1.0034 | |
0.9836 | |
0.9955 | |
1.0081 | |
1.0176 | |
1.0202 | |
1.0216 | |
1.0207 | |
1.0439 | |
1.0312 | |
1.0407 | |
1.0372 | |
1.0521 | |
1.0662 | |
1.0471 | |
1.0701 | |
1.0186 | |
1.0286 | |
1.0294 | |
1.0129 | |
1.0452 | |
1.0843 | |
1.1007 | |
1.0895 | |
1.0459 | |
1.0371 | |
1.0402 | |
1.0526 | |
1.0509 | |
1.0707 | |
1.0551 | |
1.0550 | |
1.0809 | |
1.0790 | |
1.0525 | |
1.0700 | |
1.0570 | |
1.0583 | |
1.1152 | |
1.0898 | |
1.0796 | |
1.1139 | |
1.0965 | |
1.1047 | |
1.1253 | |
1.0878 | |
1.0881 | |
1.0852 | |
1.0717 | |
1.0583 | |
1.0618 | |
1.0680 | |
1.0715 | |
1.0445 | |
1.0284 | |
1.0397 | |
1.0302 | |
1.0552 | |
1.0701 | |
1.0510 | |
1.0227 | |
1.0602 | |
1.0322 | |
1.0576 | |
1.0792 | |
1.0917 | |
1.0972 | |
1.0964 | |
1.0960 | |
1.0796 | |
1.0658 | |
1.0502 | |
1.0663 | |
1.0515 | |
1.0497 | |
1.0484 | |
1.0755 | |
1.0776 | |
1.0763 | |
1.0844 | |
1.0625 | |
1.0783 | |
1.0306 | |
1.0400 | |
1.0634 | |
1.0194 | |
1.0411 | |
1.0522 | |
1.0291 | |
1.0495 | |
1.0894 | |
1.0891 | |
1.1156 | |
1.1188 | |
1.0925 | |
1.0970 | |
1.0929 | |
1.1133 | |
1.1299 | |
1.1330 | |
1.1097 | |
1.1058 | |
1.1282 | |
1.1384 | |
1.1332 | |
1.1510 | |
1.1689 | |
1.1775 | |
1.1852 | |
1.1853 | |
1.1773 | |
1.1884 | |
1.2024 | |
1.2002 | |
1.1848 | |
1.2013 | |
1.2096 | |
1.1864 | |
1.1919 | |
1.1857 | |
1.1952 | |
1.2089 | |
1.2454 | |
1.2074 | |
1.2206 | |
1.2350 | |
1.2300 | |
1.1937 | |
1.1994 | |
1.2446 | |
1.2479 | |
1.2528 | |
1.2436 | |
1.2351 | |
1.2303 | |
1.2080 | |
1.2070 | |
1.2196 | |
1.2265 | |
1.2415 | |
1.2270 | |
1.2294 | |
1.2372 | |
1.2202 | |
1.2028 | |
1.2395 | |
1.2494 | |
1.2519 | |
1.3020 | |
1.2833 | |
1.2704 | |
1.2618 | |
1.2658 | |
1.2583 | |
1.2617 | |
1.2569 | |
1.2684 | |
1.2668 | |
1.2268 | |
1.2606 | |
1.3286 | |
1.3184 | |
1.3409 | |
1.2612 | |
1.2276 | |
1.2423 | |
1.2195 | |
1.2147 | |
1.1335 | |
1.1157 | |
1.1655 | |
1.1757 | |
1.1535 | |
1.1811 | |
1.2329 | |
1.1708 | |
1.1776 | |
1.1781 | |
1.1869 | |
1.1777 | |
1.1958 | |
1.2378 | |
1.2486 | |
1.2489 | |
1.2522 | |
1.2287 | |
1.2370 | |
1.2111 | |
1.2364 | |
1.2278 | |
1.2129 | |
1.2304 | |
1.2161 | |
1.2256 | |
1.2200 | |
1.2451 | |
1.2662 | |
1.2370 | |
1.2464 | |
1.2376 | |
1.2152 | |
1.2537 | |
1.2223 | |
1.2100 | |
1.1800 | |
1.1668 | |
1.1436 | |
1.1615 | |
1.1600 | |
1.1540 | |
1.1963 | |
1.1666 | |
1.1637 | |
1.1471 | |
1.1453 | |
1.1571 | |
1.1671 | |
1.1834 | |
1.1673 | |
1.1589 | |
1.1436 | |
1.1351 | |
1.1175 | |
1.1369 | |
1.1546 | |
1.1248 | |
1.1689 | |
1.1039 | |
1.1063 | |
1.1048 | |
1.0924 | |
1.1411 | |
1.0945 | |
1.1030 | |
1.1322 | |
1.1492 | |
1.1594 | |
1.1014 | |
1.1098 | |
1.1034 | |
1.1016 | |
1.0964 | |
1.1358 | |
1.1464 | |
1.1256 | |
1.1201 | |
1.1834 | |
1.1264 | |
1.1200 | |
1.1297 | |
1.1260 | |
1.1684 | |
1.1493 | |
1.1558 | |
1.1541 | |
1.1465 | |
1.1447 | |
1.1474 | |
1.1282 | |
1.1246 | |
1.1499 | |
1.1510 | |
1.1562 | |
1.1569 | |
1.1688 | |
1.1688 | |
1.1632 | |
1.1757 | |
1.1840 | |
1.2258 | |
1.1651 | |
1.1621 | |
1.1537 | |
1.1617 | |
1.1494 | |
1.1732 | |
1.1791 | |
1.1891 | |
1.1914 | |
1.1847 | |
1.1863 | |
1.2003 | |
1.1740 | |
1.1770 | |
1.1744 | |
1.1666 | |
1.1604 | |
1.1604 | |
1.1648 | |
1.1674 | |
1.1909 | |
1.1603 | |
1.1545 | |
1.1644 | |
1.1830 | |
1.1626 | |
1.1703 | |
1.1609 | |
1.1523 | |
1.1554 | |
1.1543 | |
1.1458 | |
1.1482 | |
1.1542 | |
1.1446 | |
1.1558 | |
1.1389 | |
1.1268 | |
1.1200 | |
1.1230 | |
1.1200 | |
1.1175 | |
1.1022 | |
1.1492 | |
1.1268 | |
1.1183 | |
1.1325 | |
1.1093 | |
1.1196 | |
1.1192 | |
1.1039 | |
1.1107 | |
1.1089 | |
1.0887 | |
1.1093 | |
1.1236 | |
1.1259 | |
1.1347 | |
1.1341 | |
1.1187 | |
1.1174 | |
1.1241 | |
1.1351 | |
1.1689 | |
1.1498 | |
1.1527 | |
1.1320 | |
1.1463 | |
1.1275 | |
1.1202 | |
1.1346 | |
1.1345 | |
1.1217 | |
1.1329 | |
1.1242 | |
1.1293 | |
1.1381 | |
1.1641 | |
1.1616 | |
1.1775 | |
1.1786 | |
1.1598 | |
1.1712 | |
1.1877 | |
1.1640 | |
1.1739 | |
1.1734 | |
1.1811 | |
1.1772 | |
1.1793 | |
1.1850 | |
1.1571 | |
1.1513 | |
1.1589 | |
1.1753 | |
1.1692 | |
1.1807 | |
1.1866 | |
1.2101 | |
1.2193 | |
1.2101 | |
1.2114 | |
1.2005 | |
1.1854 | |
1.1710 | |
1.1634 | |
1.1723 | |
1.1759 | |
1.1952 | |
1.1590 | |
1.1606 | |
1.1645 | |
1.1766 | |
1.1722 | |
1.1816 | |
1.1579 | |
1.1521 | |
1.1556 | |
1.1677 | |
1.1706 | |
1.1641 | |
1.1596 | |
1.1743 | |
1.1766 | |
1.1798 | |
1.1761 | |
1.1757 | |
1.1727 | |
1.1801 | |
1.1656 | |
1.1584 | |
1.1502 | |
1.1436 | |
1.1421 | |
1.1400 | |
1.1361 | |
1.1275 |