Istorijos Paladis / Bosnijos ir Hercegovinos konvertuojamoji markė
Istorija dienos normos XPD /BAM nuo Sekmadienis, 28 birželio 2015.
Didžiausias buvo pasiektas
1 Paladis = 5 854.1226 Bosnijos ir Hercegovinos konvertuojamoji markė
rečiausiai
1 Paladis = 0.0030 Bosnijos ir Hercegovinos konvertuojamoji markė
| Date | XPD/BAM |
|---|---|
| 1 747.4799 | |
| 1 781.7614 | |
| 1 781.8379 | |
| 1 861.0937 | |
| 1 897.0942 | |
| 1 889.3311 | |
| 1 814.7471 | |
| 1 818.8932 | |
| 1 854.9843 | |
| 1 846.5318 | |
| 1 733.6483 | |
| 1 720.9718 | |
| 1 721.5550 | |
| 1 626.9433 | |
| 1 734.8320 | |
| 1 780.5499 | |
| 1 679.6639 | |
| 1 740.1822 | |
| 1 785.1976 | |
| 1 944.7784 | |
| 2 165.7569 | |
| 2 125.4471 | |
| 1 749.6290 | |
| 1 753.8044 | |
| 1 930.9379 | |
| 1 945.2978 | |
| 1 804.5704 | |
| 2 021.6159 | |
| 2 095.6222 | |
| 2 075.8546 | |
| 2 128.1968 | |
| 2 117.6217 | |
| 2 241.5626 | |
| 2 259.8037 | |
| 2 288.1685 | |
| 2 209.0918 | |
| 2 217.3092 | |
| 2 267.2359 | |
| 2 233.7254 | |
| 2 266.3644 | |
| 2 198.2364 | |
| 2 270.4308 | |
| 2 243.1064 | |
| 2 225.8870 | |
| 2 199.7465 | |
| 2 221.7481 | |
| 2 337.2103 | |
| 2 518.6588 | |
| 2 442.3413 | |
| 2 570.1624 | |
| 2 591.1869 | |
| 2 680.1982 | |
| 2 737.4831 | |
| 2 742.9981 | |
| 2 680.8363 | |
| 2 709.6259 | |
| 2 675.7063 | |
| 2 736.1376 | |
| 2 654.7035 | |
| 2 669.2690 | |
| 2 774.5144 | |
| 2 860.9781 | |
| 2 863.3193 | |
| 2 949.9230 | |
| 3 085.2952 | |
| 3 171.4220 | |
| 3 135.1646 | |
| 3 301.5275 | |
| 3 265.2106 | |
| 3 092.6349 | |
| 3 483.8014 | |
| 3 480.5128 | |
| 3 460.5244 | |
| 3 576.5782 | |
| 3 851.8652 | |
| 3 726.9539 | |
| 3 648.8933 | |
| 3 929.7719 | |
| 4 038.3872 | |
| 4 406.8685 | |
| 4 467.8037 | |
| 4 165.7965 | |
| 4 335.4044 | |
| 4 362.9948 | |
| 4 020.2301 | |
| 4 215.1569 | |
| 3 906.4053 | |
| 4 119.4171 | |
| 4 283.0925 | |
| 4 211.4045 | |
| 3 833.5983 | |
| 3 587.2431 | |
| 4 166.0210 | |
| 3 630.5742 | |
| 3 475.5855 | |
| 3 455.4202 | |
| 3 352.6212 | |
| 3 654.8995 | |
| 3 704.0160 | |
| 3 656.8503 | |
| 3 794.1324 | |
| 3 905.8946 | |
| 4 118.0687 | |
| 3 972.1766 | |
| 4 596.7423 | |
| 4 261.1604 | |
| 5 410.5998 | |
| 4 357.9091 | |
| 4 142.8954 | |
| 4 092.9438 | |
| 3 900.2140 | |
| 4 102.6448 | |
| 3 712.8252 | |
| 3 210.1220 | |
| 3 307.9360 | |
| 3 158.1098 | |
| 3 403.6065 | |
| 3 055.2841 | |
| 2 919.7151 | |
| 3 224.0925 | |
| 3 120.2408 | |
| 3 420.9188 | |
| 3 665.4513 | |
| 3 436.3374 | |
| 3 470.5185 | |
| 3 468.5010 | |
| 3 404.6194 | |
| 3 575.7791 | |
| 3 221.6582 | |
| 3 287.1422 | |
| 3 164.1560 | |
| 3 484.7866 | |
| 3 977.8261 | |
| 4 124.9837 | |
| 4 015.1107 | |
| 4 334.3235 | |
| 4 336.2356 | |
| 4 425.0892 | |
| 4 403.2853 | |
| 4 300.6162 | |
| 4 712.4603 | |
| 4 646.4373 | |
| 4 411.1701 | |
| 4 252.3732 | |
| 4 448.7902 | |
| 4 561.5406 | |
| 4 565.5623 | |
| 4 389.5537 | |
| 4 672.0238 | |
| 4 762.1080 | |
| 4 831.9434 | |
| 4 722.8278 | |
| 4 606.6675 | |
| 4 415.3731 | |
| 4 440.9676 | |
| 4 226.2625 | |
| 4 311.0146 | |
| 3 923.4007 | |
| 3 839.5331 | |
| 3 829.2006 | |
| 3 878.8312 | |
| 3 866.2773 | |
| 3 809.0813 | |
| 3 645.0766 | |
| 3 762.6817 | |
| 3 854.4449 | |
| 3 834.1659 | |
| 3 787.0327 | |
| 3 775.1213 | |
| 3 734.5421 | |
| 3 710.0131 | |
| 3 790.6090 | |
| 3 878.3876 | |
| 3 873.0301 | |
| 3 855.3944 | |
| 4 095.8348 | |
| 3 739.8296 | |
| 3 909.1417 | |
| 3 901.5021 | |
| 3 991.1655 | |
| 3 940.7078 | |
| 3 804.3924 | |
| 3 795.6919 | |
| 3 815.8311 | |
| 3 817.6477 | |
| 3 683.0635 | |
| 3 572.7046 | |
| 3 572.8831 | |
| 3 738.4392 | |
| 3 495.4185 | |
| 3 883.4848 | |
| 3 502.4675 | |
| 3 409.3041 | |
| 3 359.7213 | |
| 3 310.2513 | |
| 3 408.5509 | |
| 3 385.3303 | |
| 3 524.4328 | |
| 3 469.5819 | |
| 3 583.7105 | |
| 3 653.0593 | |
| 3 470.3923 | |
| 3 332.4448 | |
| 3 484.8663 | |
| 3 918.1387 | |
| 3 914.6758 | |
| 3 937.5073 | |
| 4 115.0311 | |
| 3 229.5112 | |
| 2 839.1052 | |
| 4 296.1737 | |
| 4 495.1823 | |
| 4 778.7393 | |
| 4 548.2181 | |
| 4 209.3884 | |
| 4 103.6929 | |
| 4 061.1804 | |
| 4 414.2714 | |
| 3 755.7031 | |
| 3 550.4497 | |
| 3 336.2475 | |
| 3 303.1849 | |
| 3 479.1231 | |
| 3 329.6981 | |
| 3 291.8659 | |
| 3 195.7288 | |
| 3 079.4671 | |
| 3 000.0629 | |
| 3 122.9650 | |
| 3 169.8510 | |
| 3 085.6449 | |
| 3 040.6057 | |
| 2 964.2901 | |
| 3 002.7190 | |
| 2 956.9427 | |
| 2 852.4677 | |
| 2 739.2228 | |
| 2 737.0365 | |
| 2 605.0103 | |
| 2 609.0886 | |
| 2 499.8597 | |
| 2 493.4302 | |
| 2 736.6327 | |
| 2 663.3326 | |
| 2 722.4886 | |
| 2 719.5263 | |
| 2 684.0260 | |
| 2 652.4799 | |
| 2 544.2600 | |
| 2 396.9544 | |
| 2 324.6475 | |
| 2 337.9902 | |
| 2 342.5695 | |
| 2 309.0903 | |
| 2 352.4517 | |
| 2 419.6171 | |
| 2 409.9149 | |
| 2 356.6254 | |
| 2 404.7861 | |
| 2 489.5060 | |
| 2 733.9203 | |
| 2 729.7279 | |
| 2 674.7873 | |
| 2 645.4585 | |
| 2 665.0063 | |
| 2 520.4932 | |
| 2 397.6882 | |
| 2 333.7093 | |
| 2 286.6666 | |
| 2 352.7849 | |
| 2 262.4365 | |
| 2 231.5898 | |
| 2 166.4651 | |
| 2 135.0172 | |
| 2 179.5428 | |
| 2 091.0012 | |
| 2 084.2210 | |
| 1 974.5898 | |
| 1 993.3744 | |
| 1 913.8668 | |
| 1 958.8407 | |
| 1 873.4375 | |
| 1 907.1331 | |
| 1 831.0858 | |
| 1 838.5438 | |
| 1 787.7066 | |
| 1 767.6453 | |
| 1 650.9778 | |
| 1 654.6044 | |
| 1 610.0228 | |
| 1 602.1319 | |
| 1 578.9326 | |
| 1 702.0356 | |
| 1 554.4694 | |
| 1 557.9694 | |
| 1 530.6233 | |
| 1 501.4422 | |
| 1 595.7789 | |
| 1 590.6928 | |
| 1 581.4668 | |
| 1 671.4110 | |
| 1 696.1412 | |
| 1 668.7479 | |
| 1 655.7058 | |
| 1 649.8617 | |
| 1 629.8141 | |
| 1 573.5352 | |
| 1 567.9010 | |
| 1 572.0028 | |
| 1 589.3432 | |
| 1 480.0209 | |
| 1 489.9880 | |
| 1 539.2444 | |
| 1 573.5055 | |
| 1 561.6100 | |
| 1 564.0623 | |
| 1 684.7376 | |
| 1 630.6290 | |
| 1 573.7612 | |
| 1 611.3483 | |
| 1 726.6908 | |
| 1 753.6215 | |
| 1 798.6428 | |
| 1 800.4271 | |
| 1 741.6205 | |
| 1 710.6868 | |
| 1 700.1243 | |
| 1 680.1515 | |
| 1 646.2326 | |
| 1 655.8652 | |
| 1 651.6527 | |
| 1 663.3359 | |
| 1 689.0878 | |
| 1 622.9660 | |
| 1 599.7139 | |
| 1 618.1009 | |
| 1 551.7414 | |
| 1 522.4562 | |
| 1 507.7279 | |
| 1 534.8084 | |
| 1 524.7157 | |
| 1 614.4495 | |
| 1 524.4096 | |
| 1 557.3961 | |
| 1 490.2446 | |
| 1 472.8443 | |
| 1 471.9194 | |
| 1 436.4633 | |
| 1 476.5807 | |
| 1 447.4204 | |
| 1 458.1783 | |
| 1 519.0804 | |
| 1 514.3955 | |
| 1 568.3613 | |
| 1 466.3988 | |
| 1 396.3494 | |
| 1 345.5375 | |
| 1 444.0351 | |
| 1 457.1062 | |
| 1 478.8326 | |
| 1 450.0304 | |
| 1 482.1161 | |
| 1 493.8781 | |
| 1 453.9433 | |
| 1 458.6929 | |
| 1 413.2843 | |
| 1 380.1832 | |
| 1 422.9393 | |
| 1 424.9712 | |
| 1 447.6477 | |
| 1 443.3957 | |
| 1 370.9537 | |
| 1 349.9562 | |
| 1 335.6575 | |
| 1 399.0200 | |
| 1 376.7633 | |
| 1 263.0563 | |
| 1 234.4606 | |
| 1 297.8301 | |
| 1 343.5390 | |
| 1 417.5455 | |
| 1 343.7328 | |
| 1 333.3265 | |
| 1 206.4684 | |
| 1 077.0641 | |
| 1 102.3046 | |
| 1 095.4637 | |
| 1 126.5912 | |
| 1 165.7875 | |
| 1 244.5863 | |
| 1 195.3928 | |
| 1 165.0791 | |
| 1 158.9898 | |
| 1 189.2002 | |
| 1 185.4305 | |
| 1 212.5719 | |
| 1 228.1661 | |
| 1 232.7178 | |
| 1 231.8637 | |
| 1 162.7726 | |
| 1 039.0639 | |
| 68.6047 | |
| 66.7820 | |
| 58.5310 | |
| 59.8322 | |
| 58.8368 | |
| 59.9332 | |
| 60.7361 | |
| 63.8814 | |
| 64.2598 | |
| 66.7906 | |
| 65.7933 | |
| 60.8277 | |
| 57.4985 | |
| 60.6803 | |
| 62.6437 | |
| 64.0443 | |
| 62.9024 | |
| 60.4343 | |
| 54.1796 | |
| 55.4869 | |
| 56.9447 | |
| 55.6638 | |
| 55.6337 | |
| 56.9477 | |
| 54.4423 | |
| 56.2966 | |
| 61.3948 | |
| 62.2127 | |
| 62.2485 | |
| 60.7218 | |
| 61.2834 | |
| 63.4822 | |
| 62.6018 | |
| 61.7230 | |
| 1 085.2819 | |
| 1 202.4112 | |
| 1 209.1386 | |
| 1 187.3088 | |
| 1 194.4292 | |
| 1 202.1008 | |
| 1 133.2561 | |
| 1 076.6076 | |
| 1 015.2245 | |
| 1 009.7942 | |
| 1 049.1525 | |
| 1 018.7888 | |
| 1 082.5188 | |
| 1 075.2818 | |
| 1 076.2225 | |
| 1 079.4657 | |
| 1 103.4426 | |
| 1 169.1814 | |
| 1 194.5167 | |
| 1 159.7114 |