Istorija dienos normos XOF /LVL nuo Trečiadienis, 24 kovo 2004.
Didžiausias buvo pasiektas
1 CFA BCEAO frankas = 0.0011389 Latvijos latas
rečiausiai
1 CFA BCEAO frankas = 0.0009832 Latvijos latas
Date | XOF/LVL |
---|---|
0.0010713 | |
0.0010715 | |
0.0010713 | |
0.0010714 | |
0.0010714 | |
0.0010715 | |
0.0010714 | |
0.0010714 | |
0.0010714 | |
0.0010714 | |
0.0010714 | |
0.0010714 | |
0.0010713 | |
0.0010715 | |
0.0010715 | |
0.0010714 | |
0.0010714 | |
0.0010715 | |
0.0010714 | |
0.0010714 | |
0.0010715 | |
0.0010713 | |
0.0010714 | |
0.0010715 | |
0.0010714 | |
0.0010714 | |
0.0010714 | |
0.0010714 | |
0.0010715 | |
0.0010713 | |
0.0010715 | |
0.0010715 | |
0.0010715 | |
0.0010713 | |
0.0010713 | |
0.0010714 | |
0.0010714 | |
0.0010715 | |
0.0010713 | |
0.0010715 | |
0.0010715 | |
0.0010714 | |
0.0010715 | |
0.0010714 | |
0.0010715 | |
0.0010714 | |
0.0010714 | |
0.0010715 | |
0.0010714 | |
0.0010715 | |
0.0010714 | |
0.0010714 | |
0.0010714 | |
0.0010714 | |
0.0010714 | |
0.0010714 | |
0.0010715 | |
0.0010715 | |
0.0010714 | |
0.0010715 | |
0.0010713 | |
0.0010714 | |
0.0010714 | |
0.0010714 | |
0.0010713 | |
0.0010714 | |
0.0010715 | |
0.0010714 | |
0.0010715 | |
0.0010715 | |
0.0010715 | |
0.0010713 | |
0.0010714 | |
0.0010715 | |
0.0010714 | |
0.0010713 | |
0.0010714 | |
0.0010713 | |
0.0010715 | |
0.0010714 | |
0.0010714 | |
0.0010714 | |
0.0010714 | |
0.0010715 | |
0.0010714 | |
0.0010714 | |
0.0010714 | |
0.0010715 | |
0.0010714 | |
0.0010714 | |
0.0010715 | |
0.0010713 | |
0.0010715 | |
0.0010714 | |
0.0010715 | |
0.0010713 | |
0.0010715 | |
0.0010713 | |
0.0010715 | |
0.0010715 | |
0.0010715 | |
0.0010715 | |
0.0010714 | |
0.0010714 | |
0.0010715 | |
0.0010713 | |
0.0010714 | |
0.0010715 | |
0.0010714 | |
0.0010713 | |
0.0010714 | |
0.0010715 | |
0.0010714 | |
0.0010715 | |
0.0010714 | |
0.0010714 | |
0.0010713 | |
0.0010715 | |
0.0010713 | |
0.0010714 | |
0.0010714 | |
0.0010713 | |
0.0010715 | |
0.0010714 | |
0.0010714 | |
0.0010715 | |
0.0010714 | |
0.0010714 | |
0.0010714 | |
0.0010715 | |
0.0010714 | |
0.0010715 | |
0.0010713 | |
0.0010715 | |
0.0010714 | |
0.0010714 | |
0.0010714 | |
0.0010715 | |
0.0010713 | |
0.0010714 | |
0.0010714 | |
0.0010715 | |
0.0010715 | |
0.0010714 | |
0.0010714 | |
0.0010714 | |
0.0010715 | |
0.0010715 | |
0.0010715 | |
0.0010714 | |
0.0010715 | |
0.0010713 | |
0.0010713 | |
0.0010714 | |
0.0010715 | |
0.0010714 | |
0.0010715 | |
0.0010714 | |
0.0010714 | |
0.0010713 | |
0.0010714 | |
0.0010714 | |
0.0010713 | |
0.0010715 | |
0.0010714 | |
0.0010714 | |
0.0010714 | |
0.0010713 | |
0.0010714 | |
0.0010713 | |
0.0010714 | |
0.0010714 | |
0.0010714 | |
0.0010713 | |
0.0010713 | |
0.0010715 | |
0.0010715 | |
0.0010714 | |
0.0010714 | |
0.0010713 | |
0.0010714 | |
0.0010714 | |
0.0010715 | |
0.0010715 | |
0.0010714 | |
0.0010714 | |
0.0010715 | |
0.0010714 | |
0.0010714 | |
0.0010714 | |
0.0010714 | |
0.0010715 | |
0.0010715 | |
0.0010713 | |
0.0010714 | |
0.0010715 | |
0.0010713 | |
0.0010714 | |
0.0010713 | |
0.0010713 | |
0.0010715 | |
0.0010715 | |
0.0010713 | |
0.0010715 | |
0.0010713 | |
0.0010715 | |
0.0010714 | |
0.0010714 | |
0.0010714 | |
0.0010713 | |
0.0010715 | |
0.0010714 | |
0.0010714 | |
0.0010715 | |
0.0010715 | |
0.0010715 | |
0.0010714 | |
0.0010714 | |
0.0010715 | |
0.0010714 | |
0.0010713 | |
0.0010713 | |
0.0010714 | |
0.0010714 | |
0.0010714 | |
0.0010714 | |
0.0010715 | |
0.0010715 | |
0.0010715 | |
0.0010714 | |
0.0010713 | |
0.0010714 | |
0.0010713 | |
0.0010715 | |
0.0010714 | |
0.0010714 | |
0.0010714 | |
0.0010714 | |
0.0010714 | |
0.0010715 | |
0.0010713 | |
0.0010713 | |
0.0010714 | |
0.0010713 | |
0.0010714 | |
0.0010715 | |
0.0010713 | |
0.0010715 | |
0.0010714 | |
0.0010714 | |
0.0010714 | |
0.0010715 | |
0.0010714 | |
0.0010714 | |
0.0010714 | |
0.0010714 | |
0.0010714 | |
0.0010713 | |
0.0010714 | |
0.0010715 | |
0.0010715 | |
0.0010714 | |
0.0010714 | |
0.0010714 | |
0.0010714 | |
0.0010715 | |
0.0010714 | |
0.0010715 | |
0.0010713 | |
0.0010714 | |
0.0010713 | |
0.0010713 | |
0.0010714 | |
0.0010714 | |
0.0010714 | |
0.0010715 | |
0.0010715 | |
0.0010715 | |
0.0010713 | |
0.0010715 | |
0.0010714 | |
0.0010715 | |
0.0010715 | |
0.0010715 | |
0.0010713 | |
0.0010714 | |
0.0010715 | |
0.0010713 | |
0.0010715 | |
0.0010715 | |
0.0010713 | |
0.0010714 | |
0.0010713 | |
0.0010715 | |
0.0010715 | |
0.0010714 | |
0.0010714 | |
0.0010715 | |
0.0010713 | |
0.0010714 | |
0.0010714 | |
0.0010715 | |
0.0010713 | |
0.0010715 | |
0.0010714 | |
0.0010714 | |
0.0010714 | |
0.0010714 | |
0.0010714 | |
0.0010714 | |
0.0010715 | |
0.0010715 | |
0.0010714 | |
0.0010713 | |
0.0010715 | |
0.0010714 | |
0.0010714 | |
0.0010714 | |
0.0010715 | |
0.0010713 | |
0.0010715 | |
0.0010713 | |
0.0010713 | |
0.0010715 | |
0.0010714 | |
0.0010714 | |
0.0010715 | |
0.0010714 | |
0.0010714 | |
0.0011117 | |
0.0011164 | |
0.0011110 | |
0.0011104 | |
0.0011211 | |
0.0011309 | |
0.0011312 | |
0.0011258 | |
0.0011341 | |
0.0011179 | |
0.0011147 | |
0.0011162 | |
0.0011208 | |
0.0011017 | |
0.0010862 | |
0.0010761 | |
0.0010733 | |
0.0010569 | |
0.0010556 | |
0.0010588 | |
0.0010643 | |
0.0010552 | |
0.0010611 | |
0.0010389 | |
0.0010341 | |
0.0010324 | |
0.0010284 | |
0.0010068 | |
0.0010027 | |
0.0010095 | |
0.0010280 | |
0.0010159 | |
0.0010075 | |
0.0010011 | |
0.0010017 | |
0.0010040 | |
0.0010027 | |
0.0010170 | |
0.0010130 | |
0.0010188 | |
0.0010033 | |
0.0010019 | |
0.0009897 | |
0.0009891 | |
0.0009844 | |
0.0010068 | |
0.0010181 | |
0.0010043 | |
0.0010054 | |
0.0010168 | |
0.0010452 | |
0.0010383 | |
0.0010290 | |
0.0010411 | |
0.0010543 | |
0.0010612 | |
0.0010647 | |
0.0010578 | |
0.0010635 | |
0.0010549 | |
0.0010586 | |
0.0010713 | |
0.0010586 | |
0.0010488 | |
0.0010565 | |
0.0010403 | |
0.0010647 | |
0.0010631 | |
0.0010658 | |
0.0010714 | |
0.0010714 | |
0.0010714 | |
0.0010716 | |
0.0010714 | |
0.0010704 | |
0.0010714 | |
0.0010714 | |
0.0010714 | |
0.0010714 | |
0.0010714 | |
0.0010720 | |
0.0010714 | |
0.0010714 | |
0.0010714 | |
0.0010715 | |
0.0010714 | |
0.0010684 | |
0.0010699 | |
0.0010714 | |
0.0010714 | |
0.0010714 | |
0.0010672 | |
0.0010715 | |
0.0010683 | |
0.0010676 | |
0.0010688 | |
0.0010714 | |
0.0010688 | |
0.0010679 | |
0.0010714 | |
0.0010714 | |
0.0010716 | |
0.0010538 | |
0.0010617 | |
0.0010643 | |
0.0010709 | |
0.0010723 | |
0.0010665 | |
0.0010698 | |
0.0010634 | |
0.0010702 | |
0.0010672 | |
0.0010691 | |
0.0010869 | |
0.0010625 | |
0.0010634 | |
0.0010587 | |
0.0010673 | |
0.0010557 | |
0.0010566 | |
0.0010610 | |
0.0010696 | |
0.0010716 | |
0.0010716 | |
0.0010771 | |
0.0010696 | |
0.0010703 | |
0.0010672 | |
0.0010697 | |
0.0010698 | |
0.0010714 | |
0.0010692 | |
0.0010705 | |
0.0010704 | |
0.0010695 | |
0.0010763 | |
0.0010739 | |
0.0010715 | |
0.0010710 | |
0.0010702 | |
0.0010698 | |
0.0010717 | |
0.0010729 | |
0.0010724 | |
0.0010726 | |
0.0010711 | |
0.0010694 | |
0.0010709 | |
0.0010713 | |
0.0010710 | |
0.0010723 | |
0.0010723 | |
0.0010736 | |
0.0010683 | |
0.0010700 | |
0.0010699 | |
0.0010715 | |
0.0010718 | |
0.0010688 | |
0.0010678 | |
0.0010709 | |
0.0010712 | |
0.0010706 | |
0.0010698 | |
0.0010708 | |
0.0010697 | |
0.0010701 | |
0.0010703 | |
0.0010706 | |
0.0010678 | |
0.0010708 | |
0.0010675 | |
0.0010676 | |
0.0010706 | |
0.0010673 | |
0.0010667 | |
0.0010703 | |
0.0010705 | |
0.0010693 | |
0.0010733 | |
0.0010768 | |
0.0010780 | |
0.0010805 | |
0.0010746 | |
0.0010704 | |
0.0010701 | |
0.0010774 | |
0.0010717 | |
0.0010772 | |
0.0010779 | |
0.0010718 | |
0.0010717 | |
0.0010688 | |
0.0010689 | |
0.0010677 | |
0.0010692 | |
0.0010660 | |
0.0010704 | |
0.0010694 | |
0.0010716 | |
0.0010711 | |
0.0010719 | |
0.0010721 | |
0.0010706 | |
0.0010710 | |
0.0010714 | |
0.0010720 | |
0.0010717 | |
0.0010711 | |
0.0010714 | |
0.0010710 | |
0.0010715 | |
0.0010711 | |
0.0010705 | |
0.0010705 | |
0.0010719 | |
0.0010707 | |
0.0010709 | |
0.0010711 | |
0.0010702 | |
0.0010712 | |
0.0010704 | |
0.0010709 | |
0.0010708 | |
0.0010708 | |
0.0010698 | |
0.0010697 | |
0.0010697 | |
0.0010710 | |
0.0010703 | |
0.0010685 | |
0.0010687 | |
0.0010661 | |
0.0010655 | |
0.0010685 | |
0.0010679 | |
0.0010670 | |
0.0010698 | |
0.0010696 | |
0.0010673 | |
0.0010667 | |
0.0010694 | |
0.0010688 | |
0.0010641 | |
0.0010666 | |
0.0010671 | |
0.0010641 | |
0.0010653 | |
0.0010635 | |
0.0010646 | |
0.0010652 | |
0.0010634 | |
0.0010594 | |
0.0010617 | |
0.0010618 | |
0.0010620 | |
0.0010621 | |
0.0010631 | |
0.0010604 | |
0.0010618 | |
0.0010610 | |
0.0010616 | |
0.0010605 | |
0.0010614 | |
0.0010616 | |
0.0010615 | |
0.0010627 | |
0.0010614 | |
0.0010628 | |
0.0010602 | |
0.0010634 | |
0.0010613 | |
0.0010635 | |
0.0010618 | |
0.0010624 | |
0.0010656 | |
0.0010622 | |
0.0010612 | |
0.0010617 | |
0.0010601 | |
0.0010601 | |
0.0010655 | |
0.0010631 | |
0.0010659 | |
0.0010621 | |
0.0010673 | |
0.0010671 | |
0.0010661 | |
0.0010690 | |
0.0010678 | |
0.0010676 | |
0.0010658 | |
0.0010667 | |
0.0010632 | |
0.0010644 | |
0.0010670 | |
0.0010635 | |
0.0010630 | |
0.0010704 | |
0.0010661 | |
0.0010662 | |
0.0010668 | |
0.0010652 | |
0.0010663 | |
0.0010619 | |
0.0010615 | |
0.0010611 | |
0.0010632 | |
0.0010611 | |
0.0010761 | |
0.0010670 | |
0.0010725 | |
0.0010666 | |
0.0010790 | |
0.0010732 | |
0.0010819 | |
0.0010752 | |
0.0010824 | |
0.0010832 | |
0.0010795 | |
0.0010816 | |
0.0010829 | |
0.0010791 | |
0.0010899 | |
0.0010808 | |
0.0010703 | |
0.0010805 | |
0.0010835 | |
0.0010746 | |
0.0010778 | |
0.0010813 | |
0.0010808 | |
0.0010784 | |
0.0010759 | |
0.0010776 | |
0.0010773 | |
0.0010796 | |
0.0010723 | |
0.0010766 | |
0.0010711 | |
0.0010731 | |
0.0010767 | |
0.0010749 | |
0.0010801 | |
0.0010784 | |
0.0010768 | |
0.0010704 | |
0.0010705 | |
0.0010732 | |
0.0010764 | |
0.0010717 | |
0.0010722 | |
0.0010765 | |
0.0010716 | |
0.0010728 | |
0.0010775 | |
0.0010775 | |
0.0010748 | |
0.0010847 | |
0.0010782 | |
0.0010741 | |
0.0010745 | |
0.0010739 | |
0.0010766 | |
0.0010741 | |
0.0010730 | |
0.0010814 | |
0.0010727 | |
0.0010749 | |
0.0010759 | |
0.0010758 | |
0.0010815 | |
0.0010767 | |
0.0010740 | |
0.0010727 | |
0.0010762 | |
0.0010746 | |
0.0010825 | |
0.0010800 | |
0.0010756 | |
0.0010768 | |
0.0010769 | |
0.0010727 | |
0.0010719 | |
0.0010747 | |
0.0010738 | |
0.0010770 | |
0.0010768 | |
0.0010752 | |
0.0010641 | |
0.0010714 | |
0.0010777 | |
0.0010783 | |
0.0010742 | |
0.0010724 | |
0.0010754 | |
0.0010803 | |
0.0010724 | |
0.0010731 | |
0.0010775 | |
0.0010743 | |
0.0010758 | |
0.0010758 | |
0.0010763 | |
0.0010755 | |
0.0010767 | |
0.0010763 | |
0.0010780 | |
0.0010745 | |
0.0010700 | |
0.0010743 | |
0.0010770 | |
0.0010748 | |
0.0010762 | |
0.0010762 | |
0.0010765 | |
0.0010783 | |
0.0010711 | |
0.0010770 | |
0.0010770 | |
0.0010779 | |
0.0010718 | |
0.0010742 | |
0.0010743 | |
0.0010704 | |
0.0010757 | |
0.0010683 | |
0.0010701 | |
0.0010656 | |
0.0010778 | |
0.0010687 | |
0.0010696 | |
0.0010698 | |
0.0010704 | |
0.0010709 | |
0.0010672 | |
0.0010678 | |
0.0010753 | |
0.0010735 | |
0.0010756 | |
0.0010785 | |
0.0010783 | |
0.0010863 | |
0.0010724 | |
0.0010728 | |
0.0010775 | |
0.0010687 | |
0.0010740 | |
0.0010800 | |
0.0010714 | |
0.0010796 | |
0.0010750 | |
0.0010692 | |
0.0010787 | |
0.0010738 | |
0.0010724 | |
0.0010832 | |
0.0010727 | |
0.0010717 | |
0.0010752 | |
0.0010632 | |
0.0010721 | |
0.0010865 | |
0.0010830 | |
0.0010797 | |
0.0010843 | |
0.0010790 | |
0.0010667 | |
0.0010652 | |
0.0010789 | |
0.0010693 | |
0.0010694 | |
0.0010662 | |
0.0010811 | |
0.0010871 | |
0.0010751 | |
0.0010660 | |
0.0010724 | |
0.0010724 | |
0.0010722 | |
0.0010685 | |
0.0010740 | |
0.0010721 | |
0.0010735 | |
0.0010751 | |
0.0010747 | |
0.0010722 | |
0.0010705 | |
0.0010751 | |
0.0010654 | |
0.0010726 | |
0.0010675 | |
0.0010645 | |
0.0010736 | |
0.0010701 | |
0.0010687 | |
0.0010675 | |
0.0010637 | |
0.0010680 | |
0.0010668 | |
0.0010706 | |
0.0010656 | |
0.0010677 | |
0.0010667 | |
0.0010671 | |
0.0010683 | |
0.0010651 | |
0.0010677 | |
0.0010690 | |
0.0010689 | |
0.0010673 | |
0.0010662 | |
0.0010590 | |
0.0010674 | |
0.0010662 | |
0.0010673 | |
0.0010694 | |
0.0010699 | |
0.0010693 | |
0.0010695 | |
0.0010702 | |
0.0010725 | |
0.0010693 | |
0.0010704 | |
0.0010731 | |
0.0010725 | |
0.0010709 | |
0.0010699 | |
0.0010686 | |
0.0010674 | |
0.0010680 | |
0.0010675 | |
0.0010683 | |
0.0010653 | |
0.0010685 | |
0.0010662 | |
0.0010675 | |
0.0010677 | |
0.0010691 | |
0.0010663 | |
0.0010667 | |
0.0010668 | |
0.0010668 | |
0.0010663 | |
0.0010676 | |
0.0010660 | |
0.0010663 | |
0.0010709 | |
0.0010717 | |
0.0010715 | |
0.0010707 | |
0.0010757 | |
0.0010812 | |
0.0010763 | |
0.0010773 | |
0.0010750 | |
0.0010747 | |
0.0010735 | |
0.0010670 | |
0.0010670 | |
0.0010681 | |
0.0010687 | |
0.0010667 | |
0.0010688 | |
0.0010699 | |
0.0010682 | |
0.0010668 | |
0.0010719 | |
0.0010688 | |
0.0010684 | |
0.0010657 | |
0.0010648 | |
0.0010676 | |
0.0010669 | |
0.0010657 | |
0.0010669 | |
0.0010662 | |
0.0010702 | |
0.0010654 | |
0.0010679 | |
0.0010654 | |
0.0010663 | |
0.0010653 | |
0.0010651 | |
0.0010666 | |
0.0010663 | |
0.0010663 | |
0.0010661 | |
0.0010652 | |
0.0010654 | |
0.0010669 | |
0.0010668 | |
0.0010653 | |
0.0010682 | |
0.0010644 | |
0.0010652 | |
0.0010736 | |
0.0010656 | |
0.0010630 | |
0.0010760 | |
0.0010682 | |
0.0010837 | |
0.0010660 | |
0.0010715 | |
0.0010652 | |
0.0010656 | |
0.0010685 | |
0.0010659 | |
0.0010668 | |
0.0010669 | |
0.0010676 | |
0.0010654 | |
0.0010667 | |
0.0010672 | |
0.0010668 | |
0.0010662 | |
0.0010668 | |
0.0010715 | |
0.0010686 | |
0.0010693 | |
0.0010685 | |
0.0010754 | |
0.0010600 | |
0.0010642 | |
0.0010650 | |
0.0010641 | |
0.0010696 | |
0.0010677 | |
0.0010646 | |
0.0010648 | |
0.0010678 | |
0.0010669 | |
0.0010640 | |
0.0010660 | |
0.0010624 | |
0.0010661 | |
0.0010655 | |
0.0010655 | |
0.0010649 | |
0.0010655 | |
0.0010664 | |
0.0010711 | |
0.0010680 | |
0.0010657 | |
0.0010612 | |
0.0010670 | |
0.0010662 | |
0.0010683 | |
0.0010684 | |
0.0010675 | |
0.0010673 | |
0.0010661 | |
0.0010681 | |
0.0010702 | |
0.0010668 | |
0.0010638 | |
0.0010644 | |
0.0010645 | |
0.0010653 | |
0.0010668 | |
0.0010662 | |
0.0010672 | |
0.0010664 | |
0.0010615 | |
0.0010666 | |
0.0010652 | |
0.0010662 | |
0.0010666 | |
0.0010647 | |
0.0010641 | |
0.0010552 | |
0.0010465 | |
0.0010514 | |
0.0010484 | |
0.0010397 | |
0.0010340 | |
0.0010387 | |
0.0010315 | |
0.0010354 | |
0.0010221 | |
0.0010178 | |
0.0010145 | |
0.0010134 | |
0.0010085 | |
0.0010091 | |
0.0010024 | |
0.0010024 | |
0.0010018 | |
0.0010069 | |
0.0010126 | |
0.0009989 | |
0.0010008 | |
0.0010066 | |
0.0010147 | |
0.0010050 | |
0.0009953 | |
0.0009942 | |
0.0010011 | |
0.0010132 | |
0.0009973 | |
0.0009989 | |
0.0009996 | |
0.0009894 | |
0.0009970 | |
0.0009862 | |
0.0009920 | |
0.0009917 | |
0.0009943 |