Istorija dienos normos XOF /EGP nuo Trečiadienis, 24 kovo 2004.
Didžiausias buvo pasiektas
1 CFA BCEAO frankas = 0.08243 Egipto svaras
rečiausiai
1 CFA BCEAO frankas = 0.01026 Egipto svaras
Date | XOF/EGP |
---|---|
0.07874 | |
0.07815 | |
0.07825 | |
0.07815 | |
0.07874 | |
0.07797 | |
0.07832 | |
0.07809 | |
0.08173 | |
0.05114 | |
0.05118 | |
0.05076 | |
0.05074 | |
0.05060 | |
0.05104 | |
0.05126 | |
0.05163 | |
0.05157 | |
0.05221 | |
0.05186 | |
0.05145 | |
0.05075 | |
0.05110 | |
0.05162 | |
0.05161 | |
0.05040 | |
0.05050 | |
0.05000 | |
0.05026 | |
0.04976 | |
0.04983 | |
0.04942 | |
0.04993 | |
0.05037 | |
0.05067 | |
0.05085 | |
0.05099 | |
0.05135 | |
0.05137 | |
0.05184 | |
0.05181 | |
0.05211 | |
0.05294 | |
0.05184 | |
0.05140 | |
0.05139 | |
0.05145 | |
0.05071 | |
0.05030 | |
0.05044 | |
0.05092 | |
0.05122 | |
0.05180 | |
0.05193 | |
0.05209 | |
0.05147 | |
0.05052 | |
0.05021 | |
0.04954 | |
0.04978 | |
0.04993 | |
0.04938 | |
0.04976 | |
0.04951 | |
0.04895 | |
0.04517 | |
0.04023 | |
0.04006 | |
0.04000 | |
0.03962 | |
0.03930 | |
0.03874 | |
0.03830 | |
0.03847 | |
0.03715 | |
0.03644 | |
0.02963 | |
0.02953 | |
0.02911 | |
0.02941 | |
0.02869 | |
0.02968 | |
0.02990 | |
0.02917 | |
0.02932 | |
0.02904 | |
0.02967 | |
0.02981 | |
0.02969 | |
0.02955 | |
0.02927 | |
0.02891 | |
0.03000 | |
0.03028 | |
0.03011 | |
0.02973 | |
0.03040 | |
0.03056 | |
0.02998 | |
0.02908 | |
0.02976 | |
0.02960 | |
0.03031 | |
0.03061 | |
0.02626 | |
0.02607 | |
0.02687 | |
0.02708 | |
0.02709 | |
0.02740 | |
0.02692 | |
0.02712 | |
0.02733 | |
0.02717 | |
0.02712 | |
0.02715 | |
0.02700 | |
0.02702 | |
0.02705 | |
0.02707 | |
0.02694 | |
0.02728 | |
0.02778 | |
0.02782 | |
0.02784 | |
0.02787 | |
0.02768 | |
0.02783 | |
0.02801 | |
0.02811 | |
0.02830 | |
0.02843 | |
0.02823 | |
0.02811 | |
0.02817 | |
0.02809 | |
0.02843 | |
0.02824 | |
0.02817 | |
0.02836 | |
0.02836 | |
0.02850 | |
0.02844 | |
0.02894 | |
0.02916 | |
0.02927 | |
0.02918 | |
0.02908 | |
0.02900 | |
0.02879 | |
0.02890 | |
0.02881 | |
0.02850 | |
0.02813 | |
0.02820 | |
0.02861 | |
0.02856 | |
0.02842 | |
0.02889 | |
0.02908 | |
0.02889 | |
0.02877 | |
0.02892 | |
0.02908 | |
0.02891 | |
0.02901 | |
0.02940 | |
0.02929 | |
0.02923 | |
0.02915 | |
0.02896 | |
0.02849 | |
0.02823 | |
0.02829 | |
0.02825 | |
0.02792 | |
0.02827 | |
0.02817 | |
0.02827 | |
0.02827 | |
0.02805 | |
0.02821 | |
0.02853 | |
0.02847 | |
0.02888 | |
0.02857 | |
0.02883 | |
0.02861 | |
0.02863 | |
0.02868 | |
0.02789 | |
0.02763 | |
0.02770 | |
0.02771 | |
0.02782 | |
0.02798 | |
0.02792 | |
0.02703 | |
0.02635 | |
0.02627 | |
0.02595 | |
0.02617 | |
0.02599 | |
0.02608 | |
0.02630 | |
0.02592 | |
0.02652 | |
0.02584 | |
0.02680 | |
0.02727 | |
0.02657 | |
0.02574 | |
0.02584 | |
0.02616 | |
0.02670 | |
0.02653 | |
0.02670 | |
0.02704 | |
0.02743 | |
0.02741 | |
0.02716 | |
0.02723 | |
0.02719 | |
0.02718 | |
0.02709 | |
0.02723 | |
0.02717 | |
0.02734 | |
0.02731 | |
0.02754 | |
0.02734 | |
0.02728 | |
0.02705 | |
0.02733 | |
0.02741 | |
0.02772 | |
0.02768 | |
0.02802 | |
0.02804 | |
0.02836 | |
0.02838 | |
0.02818 | |
0.02839 | |
0.02851 | |
0.02840 | |
0.02875 | |
0.02902 | |
0.02867 | |
0.02888 | |
0.02874 | |
0.02872 | |
0.02899 | |
0.02924 | |
0.02928 | |
0.02928 | |
0.02947 | |
0.02989 | |
0.02973 | |
0.02962 | |
0.02984 | |
0.02991 | |
0.02993 | |
0.03028 | |
0.03039 | |
0.03025 | |
0.03026 | |
0.03082 | |
0.03076 | |
0.03107 | |
0.03132 | |
0.03136 | |
0.03132 | |
0.03112 | |
0.03100 | |
0.03101 | |
0.03100 | |
0.03102 | |
0.03127 | |
0.03065 | |
0.03115 | |
0.03108 | |
0.03130 | |
0.03165 | |
0.03138 | |
0.03161 | |
0.03209 | |
0.03188 | |
0.03154 | |
0.03178 | |
0.03188 | |
0.03139 | |
0.03114 | |
0.03151 | |
0.03195 | |
0.03192 | |
0.03194 | |
0.03211 | |
0.03180 | |
0.03191 | |
0.03165 | |
0.03200 | |
0.03192 | |
0.03174 | |
0.03218 | |
0.03243 | |
0.03222 | |
0.03252 | |
0.03293 | |
0.03342 | |
0.03321 | |
0.03318 | |
0.03353 | |
0.03317 | |
0.03316 | |
0.03314 | |
0.03316 | |
0.03335 | |
0.03322 | |
0.03331 | |
0.03337 | |
0.03309 | |
0.03316 | |
0.03222 | |
0.03252 | |
0.03229 | |
0.03202 | |
0.03200 | |
0.03202 | |
0.03218 | |
0.03158 | |
0.03135 | |
0.03125 | |
0.03135 | |
0.03162 | |
0.03170 | |
0.03153 | |
0.03157 | |
0.03196 | |
0.03222 | |
0.03217 | |
0.03196 | |
0.03224 | |
0.03194 | |
0.03185 | |
0.03201 | |
0.03225 | |
0.03173 | |
0.03138 | |
0.03099 | |
0.03105 | |
0.03090 | |
0.03060 | |
0.03086 | |
0.03107 | |
0.03077 | |
0.03089 | |
0.03029 | |
0.03020 | |
0.03012 | |
0.03002 | |
0.02937 | |
0.02923 | |
0.02953 | |
0.02997 | |
0.02972 | |
0.02883 | |
0.02702 | |
0.02554 | |
0.02629 | |
0.02818 | |
0.03096 | |
0.03155 | |
0.03193 | |
0.03135 | |
0.03026 | |
0.02942 | |
0.03077 | |
0.03100 | |
0.02992 | |
0.03019 | |
0.02904 | |
0.02835 | |
0.02604 | |
0.02641 | |
0.01483 | |
0.01470 | |
0.01487 | |
0.01505 | |
0.01516 | |
0.01521 | |
0.01511 | |
0.01519 | |
0.01509 | |
0.01512 | |
0.01534 | |
0.01516 | |
0.01498 | |
0.01512 | |
0.01488 | |
0.01499 | |
0.01496 | |
0.01506 | |
0.01491 | |
0.01528 | |
0.01529 | |
0.01520 | |
0.01511 | |
0.01517 | |
0.01535 | |
0.01546 | |
0.01544 | |
0.01525 | |
0.01526 | |
0.01536 | |
0.01541 | |
0.01512 | |
0.01528 | |
0.01328 | |
0.01309 | |
0.01312 | |
0.01327 | |
0.01345 | |
0.01335 | |
0.01301 | |
0.01290 | |
0.01302 | |
0.01298 | |
0.01300 | |
0.01307 | |
0.01295 | |
0.01308 | |
0.01298 | |
0.01265 | |
0.01275 | |
0.01292 | |
0.01316 | |
0.01348 | |
0.01353 | |
0.01383 | |
0.01355 | |
0.01336 | |
0.01341 | |
0.01336 | |
0.01350 | |
0.01333 | |
0.01339 | |
0.01384 | |
0.01322 | |
0.01315 | |
0.01307 | |
0.01324 | |
0.01292 | |
0.01314 | |
0.01306 | |
0.01306 | |
0.01318 | |
0.01312 | |
0.01313 | |
0.01271 | |
0.01277 | |
0.01316 | |
0.01297 | |
0.01296 | |
0.01265 | |
0.01250 | |
0.01228 | |
0.01267 | |
0.01259 | |
0.01274 | |
0.01226 | |
0.01263 | |
0.01300 | |
0.01318 | |
0.01318 | |
0.01315 | |
0.01316 | |
0.01274 | |
0.01280 | |
0.01290 | |
0.01300 | |
0.01326 | |
0.01333 | |
0.01355 | |
0.01342 | |
0.01360 | |
0.01355 | |
0.01357 | |
0.01356 | |
0.01363 | |
0.01383 | |
0.01395 | |
0.01389 | |
0.01382 | |
0.01385 | |
0.01401 | |
0.01410 | |
0.01406 | |
0.01431 | |
0.01438 | |
0.01457 | |
0.01459 | |
0.01463 | |
0.01465 | |
0.01475 | |
0.01485 | |
0.01483 | |
0.01493 | |
0.01483 | |
0.01480 | |
0.01482 | |
0.01481 | |
0.01486 | |
0.01487 | |
0.01480 | |
0.01483 | |
0.01478 | |
0.01472 | |
0.01471 | |
0.01461 | |
0.01463 | |
0.01468 | |
0.01477 | |
0.01473 | |
0.01458 | |
0.01457 | |
0.01454 | |
0.01448 | |
0.01436 | |
0.01452 | |
0.01440 | |
0.01450 | |
0.01446 | |
0.01459 | |
0.01443 | |
0.01445 | |
0.01441 | |
0.01422 | |
0.01419 | |
0.01417 | |
0.01409 | |
0.01420 | |
0.01449 | |
0.01437 | |
0.01424 | |
0.01427 | |
0.01421 | |
0.01419 | |
0.01402 | |
0.01392 | |
0.01406 | |
0.01424 | |
0.01421 | |
0.01417 | |
0.01414 | |
0.01416 | |
0.01406 | |
0.01393 | |
0.01377 | |
0.01399 | |
0.01402 | |
0.01424 | |
0.01413 | |
0.01391 | |
0.01377 | |
0.01371 | |
0.01378 | |
0.01385 | |
0.01384 | |
0.01378 | |
0.01369 | |
0.01358 | |
0.01330 | |
0.01339 | |
0.01339 | |
0.01343 | |
0.01338 | |
0.01341 | |
0.01371 | |
0.01373 | |
0.01382 | |
0.01364 | |
0.01344 | |
0.01338 | |
0.01287 | |
0.01272 | |
0.01240 | |
0.01238 | |
0.01211 | |
0.01217 | |
0.01204 | |
0.01190 | |
0.01182 | |
0.01192 | |
0.01200 | |
0.01216 | |
0.01205 | |
0.01204 | |
0.01198 | |
0.01200 | |
0.01217 | |
0.01185 | |
0.01171 | |
0.01161 | |
0.01143 | |
0.01142 | |
0.01150 | |
0.01134 | |
0.01121 | |
0.01134 | |
0.01137 | |
0.01162 | |
0.01153 | |
0.01161 | |
0.01151 | |
0.01149 | |
0.01154 | |
0.01178 | |
0.01181 | |
0.01202 | |
0.01217 | |
0.01209 | |
0.01205 | |
0.01205 | |
0.01227 | |
0.01227 | |
0.01216 | |
0.01209 | |
0.01216 | |
0.01233 | |
0.01219 | |
0.01215 | |
0.01206 | |
0.01207 | |
0.01200 | |
0.01166 | |
0.01173 | |
0.01188 | |
0.01199 | |
0.01195 | |
0.01212 | |
0.01231 | |
0.01220 | |
0.01235 | |
0.01242 | |
0.01252 | |
0.01265 | |
0.01267 | |
0.01252 | |
0.01239 | |
0.01204 | |
0.01228 | |
0.01242 | |
0.01239 | |
0.01283 | |
0.01316 | |
0.01312 | |
0.01312 | |
0.01296 | |
0.01293 | |
0.01305 | |
0.01274 | |
0.01272 | |
0.01319 | |
0.01294 | |
0.01296 | |
0.01302 | |
0.01323 | |
0.01296 | |
0.01271 | |
0.01287 | |
0.01295 | |
0.01348 | |
0.01324 | |
0.01292 | |
0.01315 | |
0.01290 | |
0.01279 | |
0.01282 | |
0.01264 | |
0.01258 | |
0.01240 | |
0.01227 | |
0.01208 | |
0.01232 | |
0.01223 | |
0.01209 | |
0.01180 | |
0.01145 | |
0.01182 | |
0.01165 | |
0.01162 | |
0.01181 | |
0.01172 | |
0.01156 | |
0.01193 | |
0.01192 | |
0.01216 | |
0.01224 | |
0.01230 | |
0.01223 | |
0.01206 | |
0.01189 | |
0.01170 | |
0.01139 | |
0.01119 | |
0.01120 | |
0.01102 | |
0.01101 | |
0.01115 | |
0.01145 | |
0.01142 | |
0.01128 | |
0.01125 | |
0.01092 | |
0.01089 | |
0.01067 | |
0.01069 | |
0.01060 | |
0.01033 | |
0.01063 | |
0.01066 | |
0.01058 | |
0.01106 | |
0.01122 | |
0.01131 | |
0.01135 | |
0.01137 | |
0.01131 | |
0.01133 | |
0.01133 | |
0.01143 | |
0.01136 | |
0.01135 | |
0.01139 | |
0.01139 | |
0.01144 | |
0.01158 | |
0.01175 | |
0.01189 | |
0.01206 | |
0.01205 | |
0.01206 | |
0.01200 | |
0.01225 | |
0.01234 | |
0.01252 | |
0.01245 | |
0.01246 | |
0.01249 | |
0.01235 | |
0.01245 | |
0.01248 | |
0.01234 | |
0.01224 | |
0.01226 | |
0.01243 | |
0.01228 | |
0.01208 | |
0.01209 | |
0.01207 | |
0.01192 | |
0.01192 | |
0.01216 | |
0.01207 | |
0.01208 | |
0.01200 | |
0.01187 | |
0.01202 | |
0.01183 | |
0.01179 | |
0.01186 | |
0.01211 | |
0.01201 | |
0.01159 | |
0.01165 | |
0.01145 | |
0.01124 | |
0.01109 | |
0.01146 | |
0.01151 | |
0.01131 | |
0.01167 | |
0.01116 | |
0.01079 | |
0.01077 | |
0.01086 | |
0.01085 | |
0.01104 | |
0.01086 | |
0.01112 | |
0.01117 | |
0.01124 | |
0.01140 | |
0.01191 | |
0.01174 | |
0.01148 | |
0.01089 | |
0.01064 | |
0.01087 | |
0.01069 | |
0.01075 | |
0.01077 | |
0.01065 | |
0.01135 | |
0.01144 | |
0.01122 | |
0.01200 | |
0.01231 | |
0.01177 | |
0.01162 | |
0.01198 | |
0.01207 | |
0.01199 | |
0.01209 | |
0.01262 | |
0.01274 | |
0.01284 | |
0.01288 | |
0.01276 | |
0.01282 | |
0.01274 | |
0.01261 | |
0.01279 | |
0.01267 | |
0.01286 | |
0.01268 | |
0.01269 | |
0.01264 | |
0.01285 | |
0.01311 | |
0.01313 | |
0.01307 | |
0.01316 | |
0.01289 | |
0.01318 | |
0.01282 | |
0.01270 | |
0.01241 | |
0.01228 | |
0.01220 | |
0.01254 | |
0.01253 | |
0.01219 | |
0.01238 | |
0.01233 | |
0.01231 | |
0.01213 | |
0.01214 | |
0.01239 | |
0.01237 | |
0.01254 | |
0.01235 | |
0.01220 | |
0.01208 | |
0.01214 | |
0.01191 | |
0.01202 | |
0.01195 | |
0.01213 | |
0.01202 | |
0.01193 | |
0.01185 | |
0.01175 | |
0.01179 | |
0.01166 | |
0.01173 | |
0.01187 | |
0.01178 | |
0.01193 | |
0.01195 | |
0.01183 | |
0.01182 | |
0.01167 | |
0.01164 | |
0.01159 | |
0.01171 | |
0.01168 | |
0.01169 | |
0.01175 | |
0.01181 | |
0.01183 | |
0.01177 | |
0.01176 | |
0.01160 | |
0.01162 | |
0.01157 | |
0.01156 | |
0.01146 | |
0.01138 | |
0.01142 | |
0.01141 | |
0.01126 | |
0.01122 | |
0.01124 | |
0.01126 | |
0.01124 | |
0.01133 | |
0.01145 | |
0.01146 | |
0.01140 | |
0.01153 | |
0.01161 | |
0.01145 | |
0.01119 | |
0.01119 | |
0.01111 | |
0.01114 | |
0.01097 | |
0.01095 | |
0.01103 | |
0.01113 | |
0.01115 | |
0.01109 | |
0.01110 | |
0.01132 | |
0.01119 | |
0.01128 | |
0.01112 | |
0.01124 | |
0.01118 | |
0.01105 | |
0.01096 | |
0.01115 | |
0.01120 | |
0.01101 | |
0.01102 | |
0.01103 | |
0.01127 | |
0.01117 | |
0.01125 | |
0.01123 | |
0.01114 | |
0.01102 | |
0.01084 | |
0.01071 | |
0.01058 | |
0.01060 | |
0.01051 | |
0.01064 | |
0.01044 | |
0.01050 | |
0.01036 | |
0.01043 | |
0.01040 | |
0.01045 | |
0.01055 | |
0.01073 | |
0.01058 | |
0.01056 | |
0.01088 | |
0.01038 | |
0.01049 | |
0.01047 | |
0.01033 | |
0.01037 | |
0.01030 | |
0.01034 | |
0.01036 | |
0.01052 | |
0.01051 | |
0.01057 | |
0.01059 | |
0.01051 | |
0.01057 | |
0.01066 | |
0.01080 | |
0.01102 | |
0.01076 | |
0.01075 | |
0.01087 | |
0.01088 | |
0.01073 | |
0.01062 | |
0.01062 | |
0.01063 | |
0.01050 | |
0.01074 | |
0.01074 | |
0.01067 | |
0.01086 | |
0.01105 | |
0.01111 | |
0.01117 | |
0.01135 | |
0.01138 | |
0.01148 | |
0.01150 | |
0.01146 | |
0.01136 | |
0.01140 | |
0.01164 | |
0.01181 | |
0.01167 | |
0.01172 | |
0.01157 | |
0.01150 | |
0.01134 | |
0.01160 | |
0.01166 | |
0.01182 | |
0.01186 | |
0.01237 | |
0.01290 | |
0.01273 | |
0.01261 | |
0.01274 | |
0.01256 | |
0.01239 | |
0.01222 | |
0.01229 | |
0.01220 | |
0.01219 | |
0.01179 | |
0.01178 | |
0.01169 | |
0.01161 | |
0.01155 | |
0.01163 | |
0.01141 | |
0.01137 | |
0.01156 | |
0.01171 | |
0.01163 | |
0.01138 | |
0.01148 | |
0.01173 | |
0.01173 | |
0.01163 | |
0.01152 | |
0.01144 | |
0.01142 | |
0.01174 | |
0.01153 | |
0.01134 | |
0.01131 | |
0.01117 | |
0.01127 | |
0.01120 | |
0.01135 | |
0.01137 | |
0.01142 | |
0.01159 |