Istorija dienos normos XEU /COP nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Europos piniginis vienetas (1993–1999) = 5 273.7700 Kolumbijos pesas
rečiausiai
1 Europos piniginis vienetas (1993–1999) = 3 023.1600 Kolumbijos pesas
Date | XEU/COP |
---|---|
4 193.0700 | |
4 206.7500 | |
4 176.0800 | |
4 163.7400 | |
4 113.3200 | |
4 079.6800 | |
4 166.1600 | |
4 216.3600 | |
4 232.5500 | |
4 271.7900 | |
4 279.6900 | |
4 301.1900 | |
4 212.3600 | |
4 223.1900 | |
4 233.4900 | |
4 235.3600 | |
4 259.5400 | |
4 294.2400 | |
4 254.8100 | |
4 290.9000 | |
4 350.5700 | |
4 301.2700 | |
4 291.2000 | |
4 309.8200 | |
4 425.8400 | |
4 469.7900 | |
4 306.5100 | |
4 277.5700 | |
4 340.0600 | |
4 492.4200 | |
4 466.7000 | |
4 544.3700 | |
4 297.6600 | |
4 239.2800 | |
4 192.3000 | |
4 309.0300 | |
4 390.1500 | |
4 456.9500 | |
4 488.8200 | |
4 338.2000 | |
4 429.3600 | |
4 321.5900 | |
4 403.6800 | |
4 558.9200 | |
4 553.0100 | |
4 547.5800 | |
4 559.1000 | |
4 551.4400 | |
4 502.8600 | |
4 652.4900 | |
4 754.0800 | |
4 915.2900 | |
4 959.0100 | |
5 002.1100 | |
5 109.7000 | |
4 975.1800 | |
4 847.3900 | |
5 026.1500 | |
5 091.5000 | |
5 111.7800 | |
5 240.7500 | |
5 123.5900 | |
5 057.4400 | |
4 959.9200 | |
4 999.9300 | |
5 076.5200 | |
5 205.9600 | |
5 180.1300 | |
5 051.1800 | |
5 079.5300 | |
5 081.8800 | |
5 042.8900 | |
5 096.2900 | |
5 106.7600 | |
4 942.6000 | |
5 081.8800 | |
4 804.5900 | |
4 831.0100 | |
4 579.9300 | |
4 478.0500 | |
4 508.4800 | |
4 278.9200 | |
4 432.7300 | |
4 412.8100 | |
4 456.6600 | |
4 394.5000 | |
4 381.2400 | |
4 248.0300 | |
4 428.2800 | |
4 395.3100 | |
4 569.8400 | |
4 427.9200 | |
4 470.5600 | |
4 395.0000 | |
4 382.6500 | |
4 113.4800 | |
4 129.4300 | |
4 049.9700 | |
4 238.3000 | |
4 241.1500 | |
4 289.8300 | |
4 278.8800 | |
4 165.9700 | |
4 134.5100 | |
4 212.4900 | |
4 178.9500 | |
4 159.5700 | |
4 382.5500 | |
4 462.3500 | |
4 444.2200 | |
4 523.3900 | |
4 416.8900 | |
4 472.0100 | |
4 574.2300 | |
4 587.9000 | |
4 621.8100 | |
4 515.7700 | |
4 479.1900 | |
4 397.3700 | |
4 478.6200 | |
4 524.7100 | |
4 413.5800 | |
4 446.0900 | |
4 482.8500 | |
4 350.7700 | |
4 380.0300 | |
4 362.3900 | |
4 357.0400 | |
4 404.9400 | |
4 489.4500 | |
4 482.8800 | |
4 516.4300 | |
4 507.7700 | |
4 516.4200 | |
4 540.1900 | |
4 525.8300 | |
4 663.2700 | |
4 611.2300 | |
4 585.6900 | |
4 495.1400 | |
4 538.0100 | |
4 445.1500 | |
4 471.2400 | |
4 482.6900 | |
4 429.4500 | |
4 385.3100 | |
4 520.1600 | |
4 576.8000 | |
4 484.2500 | |
4 561.8200 | |
4 525.2300 | |
4 387.6500 | |
4 338.2700 | |
4 357.7500 | |
4 297.6500 | |
4 343.0900 | |
4 245.4700 | |
4 314.1600 | |
4 392.5400 | |
4 334.8700 | |
4 242.1800 | |
4 276.7900 | |
4 311.2700 | |
4 288.0000 | |
4 176.8900 | |
4 220.1800 | |
4 206.8400 | |
4 287.1000 | |
4 160.1900 | |
4 179.0500 | |
4 198.1800 | |
4 323.8600 | |
4 324.7900 | |
4 312.3900 | |
4 425.4300 | |
4 503.6700 | |
4 479.7000 | |
4 527.9200 | |
4 515.5200 | |
4 550.5000 | |
4 532.4600 | |
4 403.4700 | |
4 400.1400 | |
4 390.7300 | |
4 464.3000 | |
4 539.3000 | |
4 490.6500 | |
4 396.0500 | |
4 377.2300 | |
4 332.3000 | |
4 181.4200 | |
4 090.0600 | |
4 123.7400 | |
4 233.6800 | |
4 202.4300 | |
4 250.8500 | |
4 027.2100 | |
4 142.4600 | |
4 114.9100 | |
4 231.2800 | |
4 211.7900 | |
4 326.8700 | |
4 387.5200 | |
4 276.5800 | |
4 231.7100 | |
4 350.7000 | |
4 454.7000 | |
4 402.7900 | |
4 509.6400 | |
4 100.2700 | |
3 921.0000 | |
3 658.7000 | |
3 676.1200 | |
3 740.2400 | |
3 783.5900 | |
3 709.8700 | |
3 694.2800 | |
3 638.9200 | |
3 645.3200 | |
3 692.9400 | |
3 692.6500 | |
3 773.5800 | |
3 791.6700 | |
3 872.3500 | |
3 773.8200 | |
3 790.4900 | |
3 681.7100 | |
3 708.3700 | |
3 768.5600 | |
3 824.7800 | |
3 782.9000 | |
3 770.1200 | |
3 778.5900 | |
3 754.6000 | |
3 713.3100 | |
3 698.7700 | |
3 775.0700 | |
3 808.4100 | |
3 815.7400 | |
3 802.2300 | |
3 780.4100 | |
3 603.4100 | |
3 570.2400 | |
3 600.1400 | |
3 602.3500 | |
3 642.5800 | |
3 649.4400 | |
3 672.5100 | |
3 696.6300 | |
3 779.8500 | |
3 759.7900 | |
3 704.9200 | |
3 677.8200 | |
3 625.7000 | |
3 600.7600 | |
3 554.4100 | |
3 530.3200 | |
3 512.4100 | |
3 580.7000 | |
3 541.4400 | |
3 543.4100 | |
3 568.2200 | |
3 508.7900 | |
3 532.5600 | |
3 550.9600 | |
3 525.5100 | |
3 540.5100 | |
3 595.5100 | |
3 550.9700 | |
3 600.2800 | |
3 652.9200 | |
3 719.1900 | |
3 754.8000 | |
3 627.0000 | |
3 590.9100 | |
3 665.7200 | |
3 669.9200 | |
3 618.2400 | |
3 581.2900 | |
3 620.0000 | |
3 625.1400 | |
3 541.0600 | |
3 589.8500 | |
3 479.0100 | |
3 439.3900 | |
3 528.0400 | |
3 524.8700 | |
3 541.2500 | |
3 544.9500 | |
3 433.6700 | |
3 461.2200 | |
3 349.9700 | |
3 337.8300 | |
3 372.2100 | |
3 363.0200 | |
3 349.7900 | |
3 383.7600 | |
3 412.1100 | |
3 392.3100 | |
3 371.6800 | |
3 413.0900 | |
3 392.0500 | |
3 370.7100 | |
3 418.0500 | |
3 361.5800 | |
3 361.9400 | |
3 403.9800 | |
3 345.6700 | |
3 378.3300 | |
3 471.5300 | |
3 463.5700 | |
3 509.7800 | |
3 528.2500 | |
3 532.0700 | |
3 469.8400 | |
3 493.7700 | |
3 566.2800 | |
3 585.1800 | |
3 511.8800 | |
3 453.1800 | |
3 504.9900 | |
3 483.2900 | |
3 576.3900 | |
3 515.1400 | |
3 508.6600 | |
3 548.6800 | |
3 543.4500 | |
3 555.6700 | |
3 504.5100 | |
3 511.7100 | |
3 468.4500 | |
3 462.0300 | |
3 469.0300 | |
3 460.0100 | |
3 469.2700 | |
3 478.7800 | |
3 495.3200 | |
3 491.0500 | |
3 526.1200 | |
3 527.8700 | |
3 494.9500 | |
3 519.5500 | |
3 528.8600 | |
3 525.4400 | |
3 477.5400 | |
3 490.7800 | |
3 464.5100 | |
3 378.4500 | |
3 317.1200 | |
3 282.8700 | |
3 264.6700 | |
3 240.3400 | |
3 265.7000 | |
3 159.9000 | |
3 235.5600 | |
3 207.7100 | |
3 119.1300 | |
3 032.8600 | |
3 030.6200 | |
3 056.2600 | |
3 172.3400 | |
3 122.0600 | |
3 172.0400 | |
3 137.9200 | |
3 055.3900 | |
3 057.0300 | |
3 031.8800 | |
3 061.6300 | |
3 131.8900 | |
3 150.5300 | |
3 114.3000 | |
3 096.2800 | |
3 139.7600 | |
3 135.0900 | |
3 126.0500 | |
3 179.9000 | |
3 266.4500 | |
3 330.5300 | |
3 343.2900 | |
3 350.2000 | |
3 372.8700 | |
3 291.5400 | |
3 188.9400 | |
3 212.4300 | |
3 260.1900 | |
3 288.5900 | |
3 283.1400 | |
3 269.7800 | |
3 298.3000 | |
3 273.0500 | |
3 266.9200 | |
3 253.2300 | |
3 276.3700 | |
3 322.3800 | |
3 448.4500 | |
3 313.2400 | |
3 243.3900 | |
3 247.8400 | |
3 255.9500 | |
3 334.0300 | |
3 400.8900 | |
3 321.1900 | |
3 453.4100 | |
3 411.7800 | |
3 425.3400 | |
3 350.0900 | |
3 370.3100 | |
3 279.3700 | |
3 311.7700 | |
3 380.0900 | |
3 529.8900 | |
3 431.8700 | |
3 430.8400 | |
3 486.8900 | |
3 560.0100 | |
3 485.9000 | |
3 663.0300 | |
3 720.5900 | |
3 847.6500 | |
3 710.8000 | |
3 581.7800 | |
3 587.0800 | |
3 562.1700 | |
3 556.3000 | |
3 450.9000 | |
3 515.8100 | |
3 622.4300 | |
3 596.3400 | |
3 450.5500 | |
3 276.5300 | |
3 284.3700 | |
3 289.3200 |