Istorija dienos normos XEU /BDT nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Europos piniginis vienetas (1993–1999) = 126.1290 Bangladešo taka
rečiausiai
1 Europos piniginis vienetas (1993–1999) = 81.7100 Bangladešo taka
Date | XEU/BDT |
---|---|
126.1290 | |
118.2070 | |
117.5650 | |
117.0380 | |
116.5510 | |
118.8980 | |
117.7840 | |
118.9240 | |
119.6540 | |
119.9900 | |
119.1690 | |
119.0580 | |
118.2530 | |
118.2100 | |
118.0230 | |
118.8450 | |
119.3570 | |
120.0020 | |
120.1060 | |
121.4620 | |
121.1490 | |
119.8720 | |
118.5240 | |
119.2770 | |
120.8540 | |
121.1720 | |
118.6130 | |
118.2100 | |
116.9370 | |
117.6040 | |
116.3920 | |
116.6020 | |
115.6080 | |
116.7230 | |
117.3290 | |
117.7850 | |
118.7320 | |
118.2840 | |
119.2010 | |
119.4610 | |
120.2730 | |
119.4080 | |
120.0160 | |
122.2270 | |
119.5270 | |
117.9840 | |
118.0250 | |
118.2290 | |
116.6240 | |
115.1920 | |
114.7890 | |
115.9940 | |
117.3520 | |
117.6470 | |
116.2230 | |
117.0140 | |
116.1820 | |
113.2010 | |
112.1380 | |
113.1480 | |
113.4720 | |
114.7260 | |
114.4520 | |
115.0890 | |
115.4370 | |
112.5900 | |
112.3480 | |
113.6680 | |
112.5900 | |
112.8930 | |
108.4890 | |
108.2450 | |
109.3710 | |
105.6190 | |
105.6140 | |
102.0320 | |
100.2030 | |
100.0410 | |
101.1140 | |
98.3694 | |
99.9862 | |
96.9867 | |
94.2338 | |
96.2751 | |
94.5507 | |
95.1753 | |
94.4076 | |
96.5796 | |
96.5410 | |
97.2484 | |
96.5311 | |
95.3254 | |
94.1150 | |
97.4836 | |
98.3668 | |
97.8177 | |
97.8494 | |
98.0873 | |
95.9182 | |
93.9749 | |
91.4188 | |
91.6947 | |
91.1467 | |
92.3735 | |
94.7820 | |
94.1058 | |
93.2501 | |
96.4615 | |
97.2279 | |
97.2438 | |
98.3511 | |
96.5620 | |
97.3771 | |
98.0881 | |
97.3938 | |
97.0010 | |
97.2707 | |
96.7487 | |
96.8300 | |
96.7910 | |
96.9003 | |
96.4665 | |
97.5542 | |
99.2960 | |
99.3602 | |
99.4269 | |
99.4596 | |
98.8776 | |
99.4858 | |
100.0460 | |
99.9547 | |
100.5990 | |
101.1550 | |
100.5630 | |
99.9879 | |
99.9547 | |
99.5548 | |
100.7000 | |
100.1210 | |
99.8160 | |
100.5720 | |
100.6160 | |
101.2030 | |
101.0130 | |
102.8120 | |
103.3640 | |
103.7360 | |
103.5880 | |
103.1100 | |
102.9700 | |
102.2470 | |
102.4390 | |
102.2820 | |
101.0190 | |
100.0940 | |
99.8432 | |
101.0350 | |
100.5320 | |
102.1710 | |
103.1590 | |
102.9400 | |
102.2040 | |
102.2940 | |
102.9770 | |
102.4380 | |
103.1580 | |
103.8600 | |
103.6350 | |
103.6950 | |
103.0390 | |
102.7250 | |
101.2550 | |
100.4570 | |
100.4390 | |
100.3340 | |
98.7350 | |
100.0570 | |
99.7888 | |
100.1840 | |
99.9379 | |
99.0131 | |
99.7414 | |
100.6520 | |
100.2320 | |
101.1320 | |
100.0290 | |
100.6390 | |
99.6008 | |
99.6492 | |
99.8199 | |
97.0471 | |
96.1932 | |
95.9396 | |
95.4942 | |
95.7470 | |
96.3585 | |
96.0065 | |
94.4716 | |
92.8675 | |
92.7115 | |
91.8336 | |
92.5968 | |
91.9834 | |
92.3144 | |
91.9639 | |
91.7289 | |
93.6807 | |
90.6321 | |
94.7607 | |
96.7723 | |
94.6017 | |
92.1590 | |
92.0541 | |
92.6838 | |
93.9623 | |
93.5624 | |
94.2050 | |
94.5273 | |
95.0726 | |
95.1019 | |
94.1706 | |
94.5299 | |
93.9202 | |
94.0581 | |
93.3605 | |
93.9028 | |
93.4229 | |
94.2924 | |
93.9720 | |
94.4439 | |
93.4120 | |
92.8351 | |
92.2830 | |
92.9392 | |
92.9554 | |
93.1658 | |
92.6049 | |
93.6024 | |
93.6164 | |
94.8046 | |
94.9680 | |
94.1850 | |
94.6810 | |
95.1380 | |
94.7719 | |
95.7676 | |
96.2817 | |
94.9064 | |
95.4286 | |
94.5796 | |
94.4763 | |
94.3214 | |
94.8919 | |
94.5371 | |
94.2775 | |
95.0426 | |
95.3199 | |
94.8462 | |
94.3806 | |
95.2295 | |
95.6800 | |
94.6578 | |
95.3002 | |
95.6306 | |
95.1253 | |
94.6549 | |
95.9663 | |
95.7867 | |
95.4756 | |
96.2850 | |
96.3314 | |
96.1211 | |
95.7003 | |
95.2245 | |
95.2306 | |
95.3386 | |
95.0661 | |
96.0726 | |
94.0698 | |
95.6705 | |
96.8643 | |
96.9324 | |
97.1159 | |
97.0312 | |
97.3846 | |
98.8366 | |
97.7501 | |
97.3736 | |
97.5596 | |
97.8680 | |
96.4395 | |
96.3456 | |
97.6782 | |
98.8449 | |
98.8008 | |
98.8994 | |
98.6171 | |
97.8829 | |
98.7343 | |
98.2652 | |
99.5943 | |
99.2421 | |
98.2879 | |
99.9916 | |
101.1020 | |
101.0730 | |
102.2880 | |
102.4980 | |
103.7890 | |
103.1410 | |
102.0570 | |
103.3250 | |
102.6830 | |
102.3420 | |
102.7840 | |
102.9290 | |
102.0290 | |
103.0390 | |
103.1050 | |
102.0780 | |
101.9160 | |
99.7294 | |
99.2270 | |
98.0992 | |
97.4673 | |
97.3023 | |
98.4225 | |
98.2067 | |
98.0167 | |
97.0835 | |
97.6559 | |
95.3480 | |
94.9087 | |
96.2806 | |
97.4827 | |
96.5708 | |
98.6521 | |
96.6826 | |
96.9927 | |
95.5880 | |
95.3075 | |
95.2246 | |
95.3181 | |
94.1582 | |
92.7241 | |
92.8005 | |
92.0043 | |
90.2988 | |
89.9486 | |
90.3891 | |
90.7912 | |
90.0118 | |
90.5650 | |
89.3600 | |
89.0500 | |
89.7100 | |
90.1200 | |
86.1100 | |
85.4000 | |
85.7100 | |
87.2100 | |
86.2300 | |
85.4700 | |
84.8200 | |
84.6700 | |
85.1000 | |
84.6700 | |
85.6400 | |
84.9300 | |
85.5500 | |
84.0300 | |
83.9000 | |
82.6300 | |
82.6700 | |
82.4200 | |
84.4300 | |
85.5500 | |
84.1500 | |
84.1600 | |
84.7900 | |
86.8400 | |
86.0400 | |
85.3700 | |
86.3600 | |
87.4200 | |
88.0400 | |
88.3500 | |
87.7500 | |
88.0500 | |
87.3400 | |
87.8200 | |
88.7600 | |
87.6800 | |
86.9000 | |
87.5200 | |
86.2900 | |
86.8857 | |
86.2546 | |
86.8195 | |
86.3897 | |
88.2532 | |
88.4416 | |
87.9501 | |
87.1609 | |
87.8102 | |
88.6407 | |
89.0900 | |
88.8322 | |
87.8405 | |
87.9688 | |
88.7721 | |
88.7294 | |
87.0388 | |
88.0737 | |
85.8644 | |
85.4292 | |
86.0387 | |
86.8988 | |
88.2768 | |
87.3930 | |
85.2270 | |
84.6537 | |
85.2923 | |
84.7270 | |
84.9824 | |
85.5862 | |
84.6074 | |
85.4916 | |
84.2917 | |
81.9871 | |
82.8162 | |
83.6461 |