Istorija dienos normos XEU /AED nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Europos piniginis vienetas (1993–1999) = 4.5954 JAE dirhamas
rečiausiai
1 Europos piniginis vienetas (1993–1999) = 3.5246 JAE dirhamas
Date | XEU/AED |
---|---|
3.9564 | |
3.9559 | |
3.9353 | |
3.9132 | |
3.9020 | |
3.9889 | |
3.9428 | |
3.9798 | |
3.9933 | |
4.0147 | |
3.9866 | |
3.9853 | |
3.9577 | |
3.9564 | |
3.9452 | |
3.9795 | |
3.9956 | |
4.0200 | |
4.0217 | |
4.0535 | |
4.0468 | |
4.0118 | |
3.9535 | |
3.9800 | |
4.0253 | |
4.0199 | |
3.9305 | |
3.9373 | |
3.8985 | |
3.9194 | |
3.8766 | |
3.8856 | |
3.8493 | |
3.8902 | |
3.9272 | |
3.9477 | |
3.9638 | |
3.9763 | |
4.0027 | |
4.0065 | |
4.0413 | |
4.0392 | |
4.0635 | |
4.1280 | |
4.0423 | |
4.0083 | |
4.0072 | |
4.0123 | |
3.9530 | |
3.9342 | |
3.9319 | |
3.9699 | |
3.9928 | |
4.0382 | |
4.0286 | |
4.0605 | |
4.0118 | |
3.9383 | |
3.9250 | |
3.8967 | |
3.9236 | |
3.9416 | |
3.9408 | |
3.9852 | |
3.9931 | |
3.9777 | |
3.9421 | |
3.9213 | |
3.9081 | |
3.8977 | |
3.8722 | |
3.8554 | |
3.7991 | |
3.7635 | |
3.7904 | |
3.6794 | |
3.6312 | |
3.6304 | |
3.6156 | |
3.5670 | |
3.6119 | |
3.5335 | |
3.6841 | |
3.7205 | |
3.6548 | |
3.6770 | |
3.6503 | |
3.7332 | |
3.7459 | |
3.7694 | |
3.7551 | |
3.7272 | |
3.6900 | |
3.8321 | |
3.8861 | |
3.8639 | |
3.8256 | |
3.9264 | |
3.9568 | |
3.9244 | |
3.8343 | |
3.8800 | |
3.8603 | |
3.9350 | |
4.0465 | |
4.0194 | |
3.9913 | |
4.1192 | |
4.1540 | |
4.1528 | |
4.2026 | |
4.1246 | |
4.1592 | |
4.1911 | |
4.1616 | |
4.1512 | |
4.1614 | |
4.1421 | |
4.1453 | |
4.1446 | |
4.1480 | |
4.1291 | |
4.1752 | |
4.2565 | |
4.2608 | |
4.2644 | |
4.2659 | |
4.2438 | |
4.2677 | |
4.2962 | |
4.3075 | |
4.3386 | |
4.3613 | |
4.3331 | |
4.3139 | |
4.3260 | |
4.3114 | |
4.3616 | |
4.3360 | |
4.3314 | |
4.3578 | |
4.3584 | |
4.3817 | |
4.3755 | |
4.4526 | |
4.4780 | |
4.4928 | |
4.4866 | |
4.4658 | |
4.4595 | |
4.4293 | |
4.4371 | |
4.4235 | |
4.3753 | |
4.3404 | |
4.3229 | |
4.3827 | |
4.3531 | |
4.4257 | |
4.4682 | |
4.4564 | |
4.4263 | |
4.4327 | |
4.4603 | |
4.4364 | |
4.4666 | |
4.5006 | |
4.4892 | |
4.4950 | |
4.4625 | |
4.4482 | |
4.3849 | |
4.3500 | |
4.3564 | |
4.3431 | |
4.2759 | |
4.3378 | |
4.3228 | |
4.3391 | |
4.3304 | |
4.2898 | |
4.3208 | |
4.3595 | |
4.3414 | |
4.3846 | |
4.3321 | |
4.3618 | |
4.3109 | |
4.3198 | |
4.3229 | |
4.2082 | |
4.1672 | |
4.1560 | |
4.1312 | |
4.1425 | |
4.1650 | |
4.1522 | |
4.0866 | |
4.0044 | |
4.0090 | |
3.9706 | |
4.0049 | |
3.9761 | |
3.9910 | |
4.0110 | |
3.9667 | |
4.0509 | |
3.9538 | |
4.1008 | |
4.1873 | |
4.0931 | |
3.9850 | |
3.9812 | |
4.0075 | |
4.0637 | |
4.0477 | |
4.0760 | |
4.0900 | |
4.1120 | |
4.1145 | |
4.0743 | |
4.0903 | |
4.0639 | |
4.0687 | |
4.0444 | |
4.0675 | |
4.0533 | |
4.0874 | |
4.0766 | |
4.0960 | |
4.0501 | |
4.0304 | |
4.0035 | |
4.0384 | |
4.0417 | |
4.0578 | |
4.0271 | |
4.0776 | |
4.0704 | |
4.1198 | |
4.1294 | |
4.0928 | |
4.1153 | |
4.1359 | |
4.1195 | |
4.1461 | |
4.1872 | |
4.1226 | |
4.1575 | |
4.1310 | |
4.1116 | |
4.1020 | |
4.1258 | |
4.1144 | |
4.1081 | |
4.1352 | |
4.1523 | |
4.1345 | |
4.1158 | |
4.1563 | |
4.1640 | |
4.1356 | |
4.1641 | |
4.1744 | |
4.1550 | |
4.1429 | |
4.2003 | |
4.1983 | |
4.1759 | |
4.2143 | |
4.2162 | |
4.2206 | |
4.1877 | |
4.1691 | |
4.1713 | |
4.1707 | |
4.1629 | |
4.2077 | |
4.1233 | |
4.1900 | |
4.1792 | |
4.2112 | |
4.2547 | |
4.2220 | |
4.2525 | |
4.3168 | |
4.2862 | |
4.2586 | |
4.2662 | |
4.2918 | |
4.2212 | |
4.1877 | |
4.2458 | |
4.3003 | |
4.2951 | |
4.3010 | |
4.3184 | |
4.2762 | |
4.2980 | |
4.2719 | |
4.3244 | |
4.2977 | |
4.2706 | |
4.3306 | |
4.3824 | |
4.3830 | |
4.4376 | |
4.4846 | |
4.5487 | |
4.5258 | |
4.5153 | |
4.5757 | |
4.5312 | |
4.5322 | |
4.5236 | |
4.5548 | |
4.5183 | |
4.5423 | |
4.5474 | |
4.5019 | |
4.5057 | |
4.3966 | |
4.4113 | |
4.3599 | |
4.3281 | |
4.3254 | |
4.3592 | |
4.3724 | |
4.3111 | |
4.2849 | |
4.3177 | |
4.3330 | |
4.3127 | |
4.3093 | |
4.3546 | |
4.3931 | |
4.3922 | |
4.3684 | |
4.3945 | |
4.3384 | |
4.3253 | |
4.3342 | |
4.3419 | |
4.2749 | |
4.2140 | |
4.1861 | |
4.1770 | |
4.1075 | |
4.0934 | |
4.1130 | |
4.1348 | |
4.0879 | |
4.1277 | |
4.0312 | |
4.0112 | |
4.0065 | |
3.9899 | |
3.9067 | |
3.8907 | |
3.9172 | |
3.9875 | |
3.9411 | |
3.9100 | |
3.8840 | |
3.8864 | |
3.8967 | |
3.8892 | |
3.9459 | |
3.9305 | |
3.9546 | |
3.8923 | |
3.8876 | |
3.8408 | |
3.8383 | |
3.8189 | |
3.9062 | |
3.9501 | |
3.8971 | |
3.9020 | |
3.9454 | |
4.0560 | |
4.0287 | |
3.9923 | |
4.0396 | |
4.0909 | |
4.1168 | |
4.1280 | |
4.1047 | |
4.1266 | |
4.0928 | |
4.1081 | |
4.1560 | |
4.1071 | |
4.0698 | |
4.0990 | |
4.0368 | |
4.0669 | |
4.0583 | |
4.0904 | |
4.0452 | |
4.1618 | |
4.1459 | |
4.1253 | |
4.0977 | |
4.1192 | |
4.1663 | |
4.1906 | |
4.1914 | |
4.1370 | |
4.1436 | |
4.1791 | |
4.1899 | |
4.0991 | |
4.1449 | |
4.0866 | |
4.0277 | |
4.0345 | |
4.0815 | |
4.1392 | |
4.1092 | |
4.0025 | |
3.9699 | |
4.0056 | |
4.0007 | |
3.9971 | |
4.0219 | |
3.9836 | |
4.0253 | |
4.0014 | |
3.8896 | |
3.9240 | |
3.9518 |