Istorija dienos normos XDG /MTL nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 DogeCoin = 0.24125 Maltos lira
rečiausiai
1 DogeCoin = 0.00005 Maltos lira
Date | XDG/MTL |
---|---|
0.06546 | |
0.06256 | |
0.05999 | |
0.06283 | |
0.05639 | |
0.06504 | |
0.06434 | |
0.08029 | |
0.08088 | |
0.07177 | |
0.05653 | |
0.06899 | |
0.06988 | |
0.03479 | |
0.03542 | |
0.03268 | |
0.03151 | |
0.03245 | |
0.03201 | |
0.03180 | |
0.03180 | |
0.03572 | |
0.03672 | |
0.03556 | |
0.03681 | |
0.03501 | |
0.03059 | |
0.03137 | |
0.03071 | |
0.03021 | |
0.02808 | |
0.02617 | |
0.02449 | |
0.02394 | |
0.02530 | |
0.02461 | |
0.02488 | |
0.02406 | |
0.02498 | |
0.02513 | |
0.02466 | |
0.02919 | |
0.02866 | |
0.03019 | |
0.02892 | |
0.02634 | |
0.02579 | |
0.02703 | |
0.02546 | |
0.02445 | |
0.02450 | |
0.02666 | |
0.02922 | |
0.02896 | |
0.02858 | |
0.02807 | |
0.03056 | |
0.03058 | |
0.03583 | |
0.02918 | |
0.03009 | |
0.03282 | |
0.03558 | |
0.03264 | |
0.03666 | |
0.03418 | |
0.03476 | |
0.03367 | |
0.03111 | |
0.02904 | |
0.03053 | |
0.02925 | |
0.03597 | |
0.04067 | |
0.03888 | |
0.03033 | |
0.03547 | |
0.05010 | |
0.05406 | |
0.02595 | |
0.02633 | |
0.02655 | |
0.02646 | |
0.02712 | |
0.02508 | |
0.02709 | |
0.02669 | |
0.02721 | |
0.02903 | |
0.03256 | |
0.02968 | |
0.02861 | |
0.02708 | |
0.02792 | |
0.02711 | |
0.02794 | |
0.02950 | |
0.02445 | |
0.02333 | |
0.03273 | |
0.03448 | |
0.03410 | |
0.03605 | |
0.04418 | |
0.05333 | |
0.06348 | |
0.04649 | |
0.04410 | |
0.04584 | |
0.04911 | |
0.05114 | |
0.05477 | |
0.06266 | |
0.05445 | |
0.05085 | |
0.06353 | |
0.05420 | |
0.06434 | |
0.07250 | |
0.06331 | |
0.05817 | |
0.06626 | |
0.08219 | |
0.08256 | |
0.09706 | |
0.10433 | |
0.09987 | |
0.09850 | |
0.09303 | |
0.08429 | |
0.08942 | |
0.07395 | |
0.07673 | |
0.08652 | |
0.11152 | |
0.10236 | |
0.11629 | |
0.11739 | |
0.09298 | |
0.07314 | |
0.07691 | |
0.06373 | |
0.07476 | |
0.08443 | |
0.09327 | |
0.07677 | |
0.11469 | |
0.12574 | |
0.11404 | |
0.12540 | |
0.17701 | |
0.15809 | |
0.15046 | |
0.09503 | |
0.14107 | |
0.02550 | |
0.02136 | |
0.01969 | |
0.02005 | |
0.02070 | |
0.01766 | |
0.01888 | |
0.02108 | |
0.02878 | |
0.01295 | |
0.00301 | |
0.00325 | |
0.00267 | |
0.00338 | |
0.00163 | |
0.00168 | |
0.00115 | |
0.00118 | |
0.00126 | |
0.00123 | |
0.00104 | |
0.00098 | |
0.00093 | |
0.00097 | |
0.00094 | |
0.00097 | |
0.00095 | |
0.00099 | |
0.00096 | |
0.00101 | |
0.00101 | |
0.00116 | |
0.00124 | |
0.00131 | |
0.00128 | |
0.00125 | |
0.00115 | |
0.00122 | |
0.00121 | |
0.00095 | |
0.00089 | |
0.00094 | |
0.00094 | |
0.00098 | |
0.00099 | |
0.00100 | |
0.00100 | |
0.00097 | |
0.00097 | |
0.00094 | |
0.00080 | |
0.00076 | |
0.00078 | |
0.00071 | |
0.00071 | |
0.00062 | |
0.00080 | |
0.00091 | |
0.00102 | |
0.00106 | |
0.00118 | |
0.00095 | |
0.00094 | |
0.00092 | |
0.00090 | |
0.00093 | |
0.00078 | |
0.00080 | |
0.00083 | |
0.00086 | |
0.00086 | |
0.00090 | |
0.00100 | |
0.00105 | |
0.00100 | |
0.00103 | |
0.00102 | |
0.00099 | |
0.00094 | |
0.00095 | |
0.00099 | |
0.00095 | |
0.00096 | |
0.00101 | |
0.00102 | |
0.00107 | |
0.00111 | |
0.00119 | |
0.00109 | |
0.00115 | |
0.00118 | |
0.00136 | |
0.00121 | |
0.00125 | |
0.00122 | |
0.00117 | |
0.00127 | |
0.00120 | |
0.00117 | |
0.00106 | |
0.00098 | |
0.00095 | |
0.00108 | |
0.00106 | |
0.00117 | |
0.00095 | |
0.00077 | |
0.00079 | |
0.00075 | |
0.00075 | |
0.00077 | |
0.00081 | |
0.00073 | |
0.00071 | |
0.00073 | |
0.00079 | |
0.00082 | |
0.00086 | |
0.00089 | |
0.00096 | |
0.00086 | |
0.00078 | |
0.00090 | |
0.00081 | |
0.00092 | |
0.00116 | |
0.00137 | |
0.00145 | |
0.00164 | |
0.00193 | |
0.00209 | |
0.00219 | |
0.00208 | |
0.00230 | |
0.00245 | |
0.00191 | |
0.00090 | |
0.00091 | |
0.00087 | |
0.00103 | |
0.00120 | |
0.00126 | |
0.00101 | |
0.00096 | |
0.00100 | |
0.00091 | |
0.00112 | |
0.00116 | |
0.00131 | |
0.00121 | |
0.00150 | |
0.00162 | |
0.00178 | |
0.00196 | |
0.00194 | |
0.00158 | |
0.00096 | |
0.00097 | |
0.00111 | |
0.00120 | |
0.00137 | |
0.00224 | |
0.00237 | |
0.00189 | |
0.00121 | |
0.00247 | |
0.00232 | |
0.00372 | |
0.00553 | |
0.00300 | |
0.00352 | |
0.00235 | |
0.00102 | |
0.00085 | |
0.00071 | |
0.00051 | |
0.00043 | |
0.00037 | |
0.00042 | |
0.00037 | |
0.00040 | |
0.00028 | |
0.00033 | |
0.00052 | |
0.00063 | |
0.00065 | |
0.00061 | |
0.00063 | |
0.00071 | |
0.00063 | |
0.00073 | |
0.00055 | |
0.00081 | |
0.00099 | |
0.00103 | |
0.00126 | |
0.00124 | |
0.00148 | |
0.00105 | |
0.00133 | |
0.00045 | |
0.00058 | |
0.00027 | |
0.00020 | |
0.00019 | |
0.00016 | |
0.00018 | |
0.00010 | |
0.00009 | |
0.00010 | |
0.00008 | |
0.00008 | |
0.00008 | |
0.00008 | |
0.00008 | |
0.00008 | |
0.00008 | |
0.00008 | |
0.00009 | |
0.00009 | |
0.00010 | |
0.00009 | |
0.00009 | |
0.00009 | |
0.00009 | |
0.00009 | |
0.00009 | |
0.00009 | |
0.00009 | |
0.00009 | |
0.00009 | |
0.00009 | |
0.00009 | |
0.00009 | |
0.00009 | |
0.00009 | |
0.00009 | |
0.00009 | |
0.00009 | |
0.00009 | |
0.00009 | |
0.00009 | |
0.00010 | |
0.00010 | |
0.00010 | |
0.00011 | |
0.00012 | |
0.00010 | |
0.00009 | |
0.00009 | |
0.00009 | |
0.00009 | |
0.00008 | |
0.00009 | |
0.00009 | |
0.00009 | |
0.00008 | |
0.00008 | |
0.00008 | |
0.00008 | |
0.00009 | |
0.00009 | |
0.00010 | |
0.00011 | |
0.00011 | |
0.00011 | |
0.00011 | |
0.00008 | |
0.00006 | |
0.00007 | |
0.00006 | |
0.00006 | |
0.00006 | |
0.00006 | |
0.00005 | |
0.00005 | |
0.00005 | |
0.00005 |