Istorija dienos normos XCP /BEF nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Varinės uncijos = 514 073.3340 Belgijos frankas
rečiausiai
1 Varinės uncijos = 2.7656 Belgijos frankas
Date | XCP/BEF |
---|---|
459 203.2110 | |
459 009.8834 | |
460 224.7965 | |
461 645.7701 | |
462 463.4436 | |
465 111.3722 | |
464 724.5112 | |
460 756.7669 | |
460 505.3471 | |
460 186.9956 | |
459 893.2005 | |
459 846.5426 | |
460 690.9925 | |
460 397.0792 | |
462 752.5702 | |
462 809.9079 | |
463 758.0359 | |
460 766.7662 | |
459 940.3923 | |
459 356.4212 | |
459 178.6442 | |
457 969.7608 | |
457 985.8789 | |
460 535.3137 | |
464 184.9472 | |
461 254.6294 | |
458 099.7783 | |
458 303.7946 | |
463 930.8403 | |
462 816.2796 | |
465 250.8428 | |
465 887.0296 | |
467 751.2865 | |
467 290.1851 | |
468 227.4286 | |
465 436.5757 | |
465 315.2421 | |
463 873.7580 | |
461 373.3267 | |
461 652.6381 | |
459 141.5375 | |
459 026.5972 | |
458 385.0353 | |
458 296.5052 | |
455 894.3190 | |
453 628.3612 | |
459 190.1432 | |
460 489.0511 | |
459 738.5843 | |
459 998.6088 | |
465 755.2435 | |
467 341.0729 | |
465 922.0058 | |
464 690.7852 | |
464 421.1530 | |
460 746.2417 | |
461 468.8565 | |
461 562.3134 | |
462 197.9780 | |
469 308.1701 | |
469 928.1360 | |
472 742.2517 | |
471 256.6603 | |
470 684.8049 | |
468 347.5672 | |
466 323.8011 | |
467 202.5109 | |
469 084.4226 | |
470 945.2668 | |
469 815.3926 | |
471 338.7034 | |
471 847.5674 | |
473 048.2607 | |
472 653.6275 | |
473 576.9471 | |
478 813.5744 | |
477 086.9947 | |
484 713.5809 | |
486 936.9250 | |
487 666.2681 | |
493 114.8335 | |
492 401.5683 | |
493 431.4980 | |
496 072.8494 | |
487 307.5046 | |
483 293.1586 | |
489 423.5004 | |
490 432.6492 | |
491 344.2085 | |
487 171.5599 | |
486 574.5381 | |
486 975.1333 | |
485 040.5384 | |
488 416.7220 | |
489 823.4494 | |
479 854.1639 | |
475 953.3248 | |
479 013.7090 | |
478 978.4459 | |
473 342.4466 | |
473 298.5731 | |
476 282.6250 | |
481 105.7589 | |
476 424.9381 | |
479 589.4590 | |
473 733.2244 | |
470 937.0199 | |
473 004.9962 | |
476 486.2771 | |
468 514.5589 | |
464 908.7525 | |
465 126.9244 | |
461 595.0586 | |
469 306.5321 | |
466 202.0044 | |
462 659.6920 | |
465 331.8814 | |
464 108.5791 | |
465 518.7535 | |
465 799.8811 | |
465 934.3832 | |
465 890.2580 | |
466 348.0602 | |
466 161.0605 | |
461 786.8701 | |
458 151.8060 | |
458 340.7660 | |
458 528.3182 | |
457 410.4878 | |
458 712.3728 | |
456 876.3803 | |
455 892.7734 | |
455 689.3533 | |
454 235.6964 | |
454 796.4572 | |
454 780.5628 | |
435 668.0620 | |
459 850.2120 | |
464 670.4449 | |
472 426.6794 | |
459 038.0886 | |
457 688.6552 | |
457 708.3889 | |
449 405.5444 | |
456 400.8282 | |
445 711.2615 | |
480 903.8726 | |
471 198.8618 | |
485 431.6008 | |
477 433.6870 | |
488 751.0647 | |
495 366.8229 | |
477 810.3110 | |
457 898.0227 | |
448 880.9661 | |
434 391.5327 | |
426 578.8692 | |
434 095.1719 | |
436 731.6714 | |
437 191.7352 | |
441 041.9286 | |
422 341.4357 | |
397 050.1678 | |
382 241.9103 | |
378 188.9262 | |
376 783.0457 | |
382 491.9879 | |
389 099.5901 | |
368 000.9852 | |
372 129.0001 | |
379 262.7205 | |
369 399.4725 | |
369 470.5220 | |
359 308.2809 | |
347 437.2777 | |
335 757.3286 | |
335 679.0986 | |
326 734.1087 | |
332 804.5078 | |
325 784.1775 | |
326 145.0274 | |
310 263.9635 | |
317 429.5539 | |
330 565.5028 | |
324 567.9390 | |
322 422.5712 | |
322 548.8942 | |
315 809.2927 | |
304 762.5883 | |
310 576.8861 | |
311 755.3866 | |
309 061.1688 | |
316 237.5943 | |
311 914.4823 | |
297 281.4232 | |
295 249.2132 | |
289 313.8640 | |
286 112.7857 | |
275 619.1882 | |
265 357.4177 | |
264 167.0923 | |
261 253.5539 | |
265 167.2911 | |
254 902.8157 | |
259 452.2803 | |
2.7656 | |
251 927.5566 | |
246 961.3395 | |
239 212.8608 | |
244 462.0186 | |
275 717.1466 | |
277 185.4000 | |
278 742.5460 | |
289 835.6109 | |
291 888.7434 | |
285 499.2356 | |
279 594.5384 | |
300 528.1979 | |
314 705.5382 | |
308 046.3369 | |
303 282.4353 | |
309 666.1523 | |
308 692.2253 | |
307 909.9624 | |
294 552.8758 | |
294 009.7372 | |
293 554.0209 | |
291 606.0056 | |
298 679.1154 | |
289 168.6917 | |
293 648.0437 | |
286 419.5339 | |
288 558.4915 | |
280 844.2056 | |
288 587.3920 | |
290 204.6689 | |
294 305.7461 | |
289 762.7445 | |
284 001.8023 | |
282 624.9010 | |
284 645.0748 | |
284 787.7500 | |
286 076.2636 | |
296 706.3600 | |
301 487.2611 | |
294 912.4910 | |
290 951.9070 | |
294 671.2151 | |
292 665.9218 | |
287 864.5592 | |
285 174.2932 | |
287 833.7496 | |
294 505.5667 | |
299 927.1370 | |
304 845.4987 | |
308 434.9601 | |
319 734.1619 | |
320 858.2223 | |
321 818.1093 | |
319 480.9412 | |
323 171.6403 | |
316 264.8666 | |
317 617.0005 | |
318 504.7452 | |
325 579.0867 | |
321 369.4483 | |
307 466.4065 | |
307 457.0329 | |
300 056.5304 | |
291 050.5696 | |
296 830.8046 | |
291 279.6407 | |
286 680.0745 | |
294 761.6473 | |
293 575.3844 | |
300 224.0150 | |
301 963.4409 | |
307 021.7899 | |
305 237.6304 | |
302 561.3525 | |
300 676.0383 | |
307 616.4622 | |
302 447.9299 | |
302 343.6563 | |
307 973.4321 | |
301 554.8728 | |
299 795.6272 | |
298 482.4269 | |
287 856.3426 | |
286 452.0756 | |
292 076.8351 | |
290 987.5857 | |
286 761.5906 | |
300 411.8199 | |
300 628.9824 | |
302 918.0527 | |
293 825.5689 | |
298 745.4733 | |
306 052.7893 | |
323 783.8011 | |
331 344.7670 | |
349 820.4933 | |
352 942.3602 | |
332 204.2971 | |
337 411.4439 | |
330 146.1682 | |
331 029.3611 | |
328 417.9075 | |
326 424.7740 | |
330 896.3096 | |
324 406.1118 | |
318 796.7251 | |
318 198.2394 | |
315 950.2812 | |
329 348.3230 | |
323 526.7227 | |
336 558.4849 | |
338 254.5552 | |
321 300.3377 | |
333 349.0340 | |
334 418.4967 | |
336 485.4946 | |
336 746.7214 | |
340 559.0450 | |
343 329.9857 | |
338 214.8516 | |
325 537.0487 | |
315 742.5526 | |
324 260.0839 | |
333 964.4510 | |
325 104.1641 | |
330 192.1078 | |
338 987.9077 | |
4.4826 | |
4.4920 | |
4.4888 | |
4.4686 | |
4.4555 | |
4.4461 | |
4.4478 | |
4.4470 | |
4.4833 | |
4.4730 | |
4.4693 | |
4.4902 | |
4.5072 | |
4.5498 | |
4.5575 | |
4.5693 | |
4.6123 | |
4.6176 | |
4.6113 | |
4.6079 | |
4.6227 | |
4.6024 | |
4.6723 | |
4.6869 | |
4.6918 | |
4.7186 | |
4.7813 | |
4.7825 | |
4.7605 | |
4.6967 | |
4.7234 | |
4.7414 | |
4.7651 | |
4.7797 | |
4.7588 | |
4.7664 | |
4.7502 | |
4.7658 | |
4.7412 | |
4.7412 | |
4.7809 | |
4.7706 | |
4.7976 | |
4.8112 | |
4.7686 | |
4.7463 | |
4.7761 | |
4.7688 | |
4.7422 | |
4.6701 | |
4.6955 | |
4.7180 | |
4.6853 | |
4.6548 | |
4.6532 | |
4.6490 | |
4.6768 | |
4.6670 | |
4.6687 | |
4.6773 | |
4.6434 | |
4.6691 | |
4.6965 | |
4.6808 | |
4.7157 | |
4.7000 | |
4.7046 | |
4.6896 | |
4.6787 | |
4.6710 | |
4.7027 | |
4.7090 | |
4.6874 | |
4.7809 | |
4.8298 | |
4.9264 | |
5.1050 | |
4.8960 | |
4.7452 | |
4.8579 | |
5.0532 | |
5.0997 | |
5.0740 | |
5.0357 | |
4.8372 | |
4.7169 | |
4.5375 | |
4.7833 | |
4.7688 | |
4.6308 | |
4.5744 | |
4.7528 | |
4.9392 | |
4.8741 | |
4.8017 | |
4.7748 | |
4.7469 | |
5.0417 | |
4.9327 | |
5.1769 |