Istorija dienos normos XCD /KRW nuo Sekmadienis, 28 kovo 2004.
Didžiausias buvo pasiektas
1 Rytų Karibų doleris = 591.9467 Pietų Korėjos vonas
rečiausiai
1 Rytų Karibų doleris = 335.4351 Pietų Korėjos vonas
Date | XCD/KRW |
---|---|
506.2096 | |
501.3811 | |
508.3315 | |
510.4756 | |
513.7180 | |
501.2826 | |
501.7197 | |
495.7371 | |
494.3970 | |
485.2542 | |
492.4064 | |
493.0004 | |
493.9323 | |
491.9087 | |
493.6166 | |
493.5350 | |
495.6955 | |
488.5951 | |
485.5401 | |
473.8626 | |
479.6419 | |
482.4497 | |
486.5419 | |
484.4327 | |
480.4406 | |
476.8008 | |
488.2749 | |
480.4994 | |
498.2377 | |
496.6364 | |
498.8448 | |
498.5991 | |
501.3929 | |
495.6243 | |
489.0520 | |
490.1828 | |
488.6933 | |
489.7802 | |
496.1802 | |
494.2247 | |
484.0240 | |
472.9889 | |
473.9518 | |
468.3574 | |
480.9784 | |
483.4128 | |
482.3804 | |
474.9543 | |
475.4506 | |
481.3217 | |
490.2094 | |
486.2750 | |
494.2558 | |
489.5962 | |
496.9830 | |
493.2755 | |
487.6322 | |
479.8086 | |
480.7883 | |
487.9485 | |
479.7178 | |
471.1444 | |
466.8021 | |
455.8104 | |
455.2293 | |
459.4572 | |
458.6979 | |
469.9667 | |
471.9459 | |
481.6478 | |
483.6073 | |
483.0104 | |
496.2599 | |
503.1363 | |
490.0771 | |
515.6247 | |
527.5249 | |
534.6655 | |
529.5920 | |
528.6923 | |
530.6052 | |
529.4149 | |
514.4962 | |
509.2200 | |
505.9388 | |
498.0743 | |
497.1983 | |
486.0234 | |
480.9372 | |
483.8938 | |
485.0357 | |
488.1436 | |
485.1732 | |
479.5320 | |
476.0428 | |
478.3095 | |
478.0496 | |
464.3052 | |
457.7819 | |
465.8364 | |
473.9471 | |
471.7755 | |
468.9486 | |
462.6025 | |
451.3797 | |
459.6009 | |
455.9930 | |
444.4525 | |
442.0756 | |
443.0993 | |
442.9169 | |
446.2897 | |
442.4537 | |
440.7198 | |
443.3439 | |
442.4277 | |
439.0867 | |
440.4243 | |
438.5402 | |
436.8636 | |
440.6790 | |
440.5099 | |
437.9572 | |
444.3444 | |
435.7224 | |
432.2076 | |
438.7979 | |
442.5096 | |
438.3941 | |
435.8713 | |
439.3342 | |
433.7055 | |
427.9441 | |
431.6328 | |
432.4088 | |
431.3290 | |
424.3755 | |
425.7317 | |
426.4700 | |
425.8908 | |
422.6018 | |
418.2854 | |
418.1305 | |
418.6210 | |
413.4323 | |
410.8418 | |
409.9761 | |
415.6036 | |
420.4383 | |
413.1447 | |
414.6069 | |
410.8075 | |
412.7100 | |
416.4386 | |
416.2933 | |
419.1049 | |
416.6501 | |
419.0073 | |
422.2782 | |
407.9546 | |
411.7076 | |
407.8852 | |
413.4529 | |
413.4704 | |
408.0252 | |
408.5445 | |
406.0798 | |
402.0995 | |
405.5805 | |
408.0762 | |
404.4510 | |
401.3548 | |
410.7267 | |
412.2231 | |
409.6295 | |
414.3085 | |
419.3239 | |
419.0932 | |
421.7351 | |
424.9321 | |
428.1751 | |
431.9444 | |
431.0147 | |
437.3005 | |
439.5080 | |
439.5883 | |
439.9509 | |
438.1746 | |
438.9312 | |
441.3393 | |
442.3772 | |
444.4057 | |
445.4457 | |
441.0393 | |
443.8318 | |
447.5140 | |
447.2290 | |
442.5299 | |
452.5578 | |
459.2038 | |
453.3496 | |
452.6789 | |
452.7017 | |
452.1169 | |
451.1487 | |
449.5376 | |
452.9413 | |
452.9945 | |
466.7634 | |
456.2491 | |
444.4279 | |
440.0567 | |
450.9256 | |
438.4055 | |
439.4495 | |
440.4565 | |
435.4613 | |
428.5600 | |
427.3509 | |
432.0034 | |
428.2430 | |
430.1741 | |
432.3542 | |
440.2051 | |
438.3965 | |
434.1865 | |
431.6981 | |
431.0360 | |
430.2658 | |
432.0957 | |
433.5542 | |
438.0686 | |
442.8284 | |
443.3317 | |
441.8084 | |
438.2108 | |
441.0224 | |
449.1215 | |
448.3867 | |
448.3326 | |
450.5958 | |
450.4615 | |
438.0239 | |
435.0556 | |
436.4053 | |
436.6114 | |
429.5034 | |
426.8075 | |
438.6409 | |
437.9577 | |
436.0536 | |
437.8485 | |
441.9267 | |
439.6520 | |
432.5719 | |
429.1471 | |
422.2081 | |
420.0465 | |
422.6171 | |
419.5105 | |
419.9315 | |
418.9085 | |
418.8289 | |
417.8278 | |
413.7799 | |
416.3518 | |
416.6516 | |
415.2070 | |
414.7183 | |
419.3836 | |
415.4992 | |
413.4618 | |
412.0181 | |
416.0471 | |
417.8338 | |
419.0673 | |
410.5032 | |
418.1577 | |
417.0241 | |
421.2542 | |
415.3854 | |
422.9632 | |
418.9485 | |
420.3981 | |
419.8547 | |
411.9446 | |
413.9960 | |
416.8545 | |
420.9718 | |
412.4051 | |
410.4082 | |
413.6282 | |
420.6990 | |
416.7382 | |
413.5917 | |
419.3787 | |
417.6250 | |
412.0009 | |
414.1427 | |
412.5815 | |
408.9430 | |
398.6604 | |
396.4965 | |
397.4832 | |
398.6850 | |
395.9863 | |
399.4487 | |
396.0829 | |
400.0697 | |
396.0805 | |
395.8720 | |
394.3311 | |
397.8833 | |
397.1434 | |
394.0209 | |
398.7727 | |
396.1686 | |
395.0562 | |
400.9800 | |
404.9401 | |
396.2296 | |
395.8531 | |
393.2782 | |
395.4071 | |
394.5354 | |
398.6448 | |
401.9895 | |
402.8864 | |
401.9100 | |
403.6951 | |
405.9115 | |
414.5928 | |
412.4984 | |
416.0701 | |
418.1343 | |
417.4137 | |
423.2333 | |
423.0655 | |
419.9156 | |
418.0862 | |
418.2894 | |
419.2781 | |
414.0584 | |
421.4605 | |
421.7563 | |
416.7730 | |
414.3255 | |
412.5376 | |
417.5799 | |
425.3529 | |
425.7422 | |
419.4259 | |
420.6124 | |
418.6647 | |
413.6320 | |
415.8286 | |
412.8484 | |
413.5592 | |
419.2017 | |
420.6541 | |
419.6672 | |
418.9246 | |
422.7421 | |
413.1703 | |
411.0944 | |
412.2053 | |
424.7591 | |
427.2555 | |
419.6913 | |
423.3898 | |
424.4815 | |
417.9238 | |
432.2886 | |
434.8113 | |
436.4042 | |
447.7770 | |
442.6685 | |
443.9797 | |
437.2276 | |
436.0617 | |
440.0954 | |
433.1577 | |
437.2511 | |
431.2354 | |
420.5243 | |
423.9795 | |
419.9394 | |
422.6351 | |
408.9570 | |
408.1296 | |
408.5770 | |
415.1802 | |
411.0452 | |
408.2235 | |
415.1081 | |
416.5463 | |
409.0562 | |
409.7775 | |
409.6262 | |
423.8943 | |
420.4412 | |
425.8995 | |
425.5492 | |
437.1851 | |
431.6210 | |
430.6028 | |
435.4336 | |
437.6407 | |
439.6096 | |
433.6306 | |
430.3678 | |
422.3263 | |
422.9373 | |
425.0891 | |
426.9216 | |
426.2262 | |
432.1557 | |
430.9924 | |
443.1094 | |
446.6702 | |
459.2829 | |
456.0435 | |
447.0407 | |
443.6914 | |
447.8002 | |
444.7929 | |
449.4091 | |
445.1051 | |
435.5765 | |
432.5594 | |
437.4466 | |
437.5475 | |
431.9970 | |
427.3797 | |
429.7204 | |
432.0164 | |
428.2581 | |
421.5990 | |
419.9067 | |
417.6193 | |
423.9943 | |
432.7805 | |
442.4275 | |
435.2527 | |
437.9872 | |
445.4410 | |
437.5914 | |
442.4964 | |
437.5629 | |
430.3021 | |
432.4210 | |
432.6745 | |
426.7992 | |
420.1185 | |
416.6616 | |
415.8575 | |
407.4249 | |
413.5764 | |
415.5799 | |
412.2120 | |
406.5253 | |
402.3925 | |
404.4114 | |
399.9230 | |
397.3462 | |
400.5722 | |
406.4860 | |
401.4131 | |
409.3494 | |
411.0421 | |
419.7216 | |
411.9058 | |
407.7900 | |
410.4101 | |
407.4371 | |
405.7576 | |
407.8105 | |
400.1778 | |
399.4380 | |
400.8816 | |
410.4751 | |
407.7217 | |
406.7308 | |
407.3208 | |
413.5470 | |
411.1272 | |
412.3778 | |
406.3707 | |
402.0869 | |
398.4136 | |
390.0043 | |
392.6422 | |
396.1923 | |
394.7636 | |
389.6710 | |
386.1888 | |
383.6520 | |
379.2067 | |
375.2016 | |
377.6648 | |
377.1702 | |
382.2908 | |
383.0656 | |
379.8553 | |
380.3844 | |
377.1822 | |
374.0285 | |
374.8598 | |
377.3957 | |
377.3164 | |
376.8014 | |
378.5953 | |
379.1489 | |
378.3358 | |
379.1314 | |
381.1240 | |
383.8460 | |
384.4899 | |
384.4870 | |
390.5747 | |
394.6503 | |
399.2846 | |
395.6132 | |
394.7322 | |
395.6784 | |
397.5753 | |
392.8566 | |
397.2659 | |
401.2784 | |
400.4737 | |
393.7117 | |
391.7884 | |
393.1762 | |
390.5439 | |
392.8403 | |
389.6364 | |
390.0886 | |
391.6246 | |
392.8714 | |
391.1559 | |
396.4131 | |
393.3379 | |
392.9029 | |
393.0309 | |
396.7016 | |
397.1761 | |
397.5617 | |
397.7877 | |
400.5639 | |
402.1880 | |
407.7346 | |
412.0619 | |
413.2562 | |
412.3217 | |
413.0708 | |
411.3901 | |
414.5422 | |
415.6466 | |
424.5356 | |
420.8821 | |
429.6853 | |
417.2504 | |
416.9640 | |
416.2935 | |
416.0246 | |
413.5775 | |
411.3919 | |
405.2776 | |
409.6110 | |
414.7268 | |
415.0909 | |
421.7881 | |
411.6068 | |
412.1061 | |
412.2219 | |
405.7170 | |
402.9967 | |
401.8205 | |
400.0814 | |
405.9800 | |
403.6617 | |
402.7681 | |
393.5849 | |
390.3003 | |
393.0142 | |
393.9955 | |
397.4280 | |
396.8373 | |
399.1273 | |
400.7154 | |
401.7658 | |
402.2410 | |
402.7229 | |
404.0280 | |
405.8800 | |
408.6420 | |
410.9153 | |
411.4857 | |
412.1531 | |
414.6810 | |
413.3282 | |
417.8173 | |
418.8858 | |
420.1024 | |
420.1973 | |
417.8963 | |
417.5977 | |
421.0646 | |
425.7362 | |
425.5496 | |
417.9402 | |
420.2428 | |
430.5973 | |
428.9196 | |
433.6771 | |
437.2245 | |
436.3483 | |
432.8064 | |
426.9512 | |
421.2972 | |
418.3793 | |
422.8960 | |
421.5952 | |
421.0513 | |
418.4446 | |
421.0626 | |
415.6386 | |
416.3581 | |
413.8201 | |
418.3402 | |
415.4761 | |
415.1599 | |
415.3702 | |
418.1446 | |
417.8179 | |
426.7582 | |
429.4471 | |
427.8916 | |
426.9451 | |
434.9903 | |
425.9406 | |
417.9573 | |
427.2107 | |
423.5534 | |
418.2906 | |
415.3408 | |
412.6342 | |
421.1727 | |
425.9592 | |
433.0870 | |
439.2943 | |
438.5345 | |
421.3360 | |
400.0158 | |
396.5631 | |
399.0808 | |
401.8986 | |
400.2628 | |
402.4140 | |
389.6839 | |
391.5494 | |
394.2297 | |
392.7250 | |
395.0570 | |
403.1037 | |
402.8832 | |
402.9070 | |
400.7759 | |
400.9613 | |
407.5971 | |
405.7938 | |
401.5620 | |
396.0955 | |
401.7461 | |
405.0077 | |
403.6413 | |
404.0443 | |
413.4526 | |
416.7842 | |
418.3583 | |
414.6741 | |
417.7238 | |
415.1701 | |
418.0023 | |
410.2008 | |
415.9969 | |
416.1377 | |
414.2664 | |
419.4415 | |
417.4717 | |
426.9381 | |
428.6721 | |
424.9496 | |
424.0514 | |
433.6892 | |
420.6263 | |
423.0363 | |
415.8991 | |
416.0668 | |
415.4933 | |
413.7374 | |
416.8353 | |
418.7827 | |
426.9814 | |
432.4260 | |
432.2392 | |
438.0936 | |
444.0548 | |
439.8472 | |
443.2161 | |
432.0522 | |
436.6929 | |
443.6477 | |
452.7835 | |
447.9331 | |
456.0793 | |
447.7779 | |
439.2380 | |
456.7364 | |
458.9722 | |
453.7286 | |
452.0253 | |
429.4984 | |
416.1321 | |
414.2112 | |
407.7374 | |
413.8536 | |
415.3494 | |
430.6255 | |
435.2728 | |
434.2238 | |
433.9059 | |
439.2278 | |
433.9993 | |
438.9594 | |
449.3588 | |
454.9689 | |
440.8439 | |
439.1548 | |
431.5611 | |
423.4505 | |
441.6649 | |
453.4420 | |
447.1200 | |
442.2469 | |
440.8959 | |
440.1880 | |
435.2256 | |
431.8174 | |
445.2352 | |
440.4441 | |
439.9221 | |
439.2221 | |
431.4893 | |
439.1630 | |
447.4345 | |
451.1693 | |
454.3533 | |
463.2656 | |
464.8189 | |
469.1954 | |
468.6245 | |
464.6634 | |
455.7092 | |
465.5283 | |
467.7000 | |
488.3204 | |
474.6776 | |
480.2635 | |
477.9657 | |
469.9062 | |
471.3997 | |
473.3957 | |
464.6956 | |
468.6167 | |
461.8900 | |
477.0700 | |
500.3641 | |
497.7424 | |
500.2625 | |
487.7371 | |
521.3311 | |
519.8377 | |
545.7275 | |
587.3384 | |
588.6469 | |
564.4574 | |
542.3708 | |
522.1347 | |
529.9259 | |
530.0637 | |
508.9377 | |
513.0158 | |
497.9586 | |
482.6033 | |
501.6742 | |
518.1917 | |
551.5571 | |
544.4229 | |
558.6054 | |
534.3898 | |
496.0517 | |
482.2936 | |
542.1401 | |
497.4318 | |
466.3855 | |
483.8284 | |
447.9843 | |
426.8918 | |
421.6950 | |
407.4984 | |
419.3988 | |
407.7280 | |
395.4455 | |
387.9793 | |
384.4203 | |
379.1778 | |
383.4270 | |
376.5945 | |
389.1185 | |
391.1513 | |
387.7726 | |
389.8547 | |
387.1157 | |
383.3800 | |
392.7082 | |
386.0939 | |
391.1253 | |
376.8187 | |
373.3660 | |
373.4498 | |
367.3379 | |
365.1160 | |
370.9685 | |
374.4441 | |
389.4435 | |
361.4926 | |
352.4600 | |
353.1558 | |
351.8372 | |
354.2731 | |
353.2257 | |
355.9835 | |
355.0114 | |
351.3666 | |
352.3745 | |
350.9144 | |
352.2336 | |
349.6697 | |
346.0761 | |
343.8359 | |
346.1828 | |
342.4150 | |
339.4711 | |
337.8501 | |
337.9008 | |
341.1665 | |
342.5154 | |
341.2727 | |
341.9688 | |
343.5462 | |
347.2439 | |
352.0579 | |
350.1249 | |
350.1024 | |
353.3328 | |
346.6889 | |
343.5884 | |
344.6983 | |
340.7995 | |
342.7340 | |
343.7621 | |
344.0149 | |
345.8575 | |
346.5966 | |
346.8781 | |
346.4112 | |
346.6218 | |
347.1681 | |
344.9058 | |
344.4916 | |
347.4341 | |
345.7092 | |
348.7194 | |
347.7443 | |
349.3398 | |
350.2966 | |
352.3563 | |
352.5208 | |
356.3673 | |
351.4438 | |
349.5731 | |
350.1347 | |
349.4549 | |
351.0092 | |
351.0555 | |
349.7101 | |
350.2841 | |
348.3646 | |
346.8074 | |
345.3065 | |
346.8999 | |
346.1375 | |
345.8911 | |
349.3656 | |
348.9254 | |
351.7454 | |
352.3569 | |
358.2006 | |
356.8270 | |
359.5714 | |
352.6617 | |
351.2728 | |
355.9557 | |
357.3902 | |
359.2216 | |
359.9883 | |
357.1038 | |
359.3747 | |
359.1361 | |
355.0917 | |
355.3702 | |
355.2033 | |
351.6795 | |
352.4694 | |
356.6155 | |
359.1852 | |
357.6817 | |
352.4470 | |
353.3149 | |
355.3418 | |
352.0416 | |
346.1163 | |
352.1380 | |
350.5349 | |
356.9758 | |
356.0145 | |
362.0916 | |
362.6914 | |
359.3625 | |
364.5016 | |
363.7431 | |
361.1401 | |
360.2992 | |
364.4381 | |
359.3054 | |
362.1116 | |
364.9519 | |
365.6533 | |
363.3588 | |
375.9450 | |
376.6209 | |
377.9335 | |
385.4897 | |
385.0462 | |
386.1564 | |
387.4592 | |
386.9561 | |
390.4965 | |
387.8157 | |
393.8371 | |
389.1020 | |
386.5932 | |
388.3849 | |
385.2163 | |
383.2124 | |
382.0448 | |
381.1310 | |
383.9319 | |
379.2776 | |
377.9273 | |
376.3563 | |
380.4010 | |
379.7687 | |
385.5770 | |
388.2453 | |
386.5728 | |
377.2367 | |
375.7462 | |
376.0151 | |
374.9662 | |
373.1122 | |
373.7719 | |
376.0576 | |
372.6947 | |
372.7574 | |
370.5451 | |
379.4032 | |
377.7509 | |
377.1324 | |
378.3415 | |
375.4929 | |
372.6332 | |
372.7242 | |
372.5702 | |
380.8089 | |
381.4468 | |
382.8244 | |
381.6735 | |
384.3638 | |
386.2753 | |
390.4779 | |
386.7421 | |
387.6481 | |
393.7390 | |
395.4090 | |
385.8259 | |
388.6759 | |
395.4128 | |
405.2564 | |
410.8034 | |
417.0105 | |
421.1402 | |
425.2640 | |
426.0732 | |
426.1413 | |
426.3629 | |
425.1654 | |
424.7185 | |
427.0526 | |
427.1522 | |
431.2532 | |
429.9547 | |
436.6787 | |
433.1805 | |
431.2135 | |
437.8249 | |
432.9246 | |
431.3864 | |
427.8798 | |
424.4096 | |
424.5630 | |
434.5003 | |
430.8892 | |
437.7704 | |
438.6409 | |
437.8437 | |
436.8519 | |
416.1534 | |
423.5810 | |
421.4255 | |
420.7320 | |
419.4590 |