Istorija dienos normos XCD /ESP nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Rytų Karibų doleris = 64.1595 Ispanų pesetas
rečiausiai
1 Rytų Karibų doleris = 49.2105 Ispanų pesetas
Date | XCD/ESP |
---|---|
56.7510 | |
56.6893 | |
57.0475 | |
57.1620 | |
57.4607 | |
57.7819 | |
57.9459 | |
56.6797 | |
57.3428 | |
56.8109 | |
56.6210 | |
56.3245 | |
56.7214 | |
56.7419 | |
57.1349 | |
57.1547 | |
57.3180 | |
56.8247 | |
56.5948 | |
56.2508 | |
56.2263 | |
55.7837 | |
55.8730 | |
56.3623 | |
57.1893 | |
56.8086 | |
56.1733 | |
56.2522 | |
57.5316 | |
57.4321 | |
58.0051 | |
57.6968 | |
58.3338 | |
58.1983 | |
58.7469 | |
58.1283 | |
57.5816 | |
57.2834 | |
57.0516 | |
56.8705 | |
56.4947 | |
56.4424 | |
55.9557 | |
55.9858 | |
55.6505 | |
54.7798 | |
55.9422 | |
56.4162 | |
56.4323 | |
56.3600 | |
57.2043 | |
57.4775 | |
57.5014 | |
56.9487 | |
56.6205 | |
55.9845 | |
56.1199 | |
55.6786 | |
56.3556 | |
57.4139 | |
57.6111 | |
58.0294 | |
57.6326 | |
57.3719 | |
57.3828 | |
56.7435 | |
56.6309 | |
56.8495 | |
57.3630 | |
57.6636 | |
57.8629 | |
58.0136 | |
58.3989 | |
58.6542 | |
59.5220 | |
60.0852 | |
59.6582 | |
61.4592 | |
62.2758 | |
62.2879 | |
62.5429 | |
63.3955 | |
62.6279 | |
63.9978 | |
61.3810 | |
60.7798 | |
61.8742 | |
61.4992 | |
61.9491 | |
60.5758 | |
60.3688 | |
59.9922 | |
60.2213 | |
60.6715 | |
61.2838 | |
59.0122 | |
58.1920 | |
58.5258 | |
59.1122 | |
57.5941 | |
57.1492 | |
57.6243 | |
58.9774 | |
58.2831 | |
58.5806 | |
57.4686 | |
55.8837 | |
56.2615 | |
56.6577 | |
54.8995 | |
54.4386 | |
54.4546 | |
53.8090 | |
54.8260 | |
54.3704 | |
53.9573 | |
54.3378 | |
54.4738 | |
54.3424 | |
54.5936 | |
54.5535 | |
54.5616 | |
54.5163 | |
54.7670 | |
54.1623 | |
53.1301 | |
53.0764 | |
53.0311 | |
53.0125 | |
53.2887 | |
52.9898 | |
52.6386 | |
52.5001 | |
52.1240 | |
51.8525 | |
52.1900 | |
52.4214 | |
52.2745 | |
52.4526 | |
51.8492 | |
52.1532 | |
52.2102 | |
51.8949 | |
51.8868 | |
51.6110 | |
51.6845 | |
50.7895 | |
50.5019 | |
50.3300 | |
50.4043 | |
50.6396 | |
50.7115 | |
51.0563 | |
50.9672 | |
51.1232 | |
51.6847 | |
52.1000 | |
52.3138 | |
51.5970 | |
51.9507 | |
51.0979 | |
50.6128 | |
50.7462 | |
51.0882 | |
51.0172 | |
50.7018 | |
50.9745 | |
50.6302 | |
50.2476 | |
50.3754 | |
50.3095 | |
50.6766 | |
50.8400 | |
51.5740 | |
51.9875 | |
51.9087 | |
52.0674 | |
52.8854 | |
52.1339 | |
52.3147 | |
52.1176 | |
52.2228 | |
52.7177 | |
52.3389 | |
51.8737 | |
52.0910 | |
51.5774 | |
52.2026 | |
51.8466 | |
52.4587 | |
52.3510 | |
52.3100 | |
53.7391 | |
54.2676 | |
54.4136 | |
54.7407 | |
54.5911 | |
54.2936 | |
54.4639 | |
55.3382 | |
56.4742 | |
56.4097 | |
56.9558 | |
56.4667 | |
56.8752 | |
56.6621 | |
56.3789 | |
57.0112 | |
55.8228 | |
57.1972 | |
55.1480 | |
54.0079 | |
55.2469 | |
56.7467 | |
56.8033 | |
56.4302 | |
55.6507 | |
55.8706 | |
55.4827 | |
55.2926 | |
54.9969 | |
54.9631 | |
55.5051 | |
55.2869 | |
55.6480 | |
55.5824 | |
55.9153 | |
55.5978 | |
55.7929 | |
55.3252 | |
55.4696 | |
55.2079 | |
55.8374 | |
56.1097 | |
56.4853 | |
55.9992 | |
55.9533 | |
55.7306 | |
56.1557 | |
55.4566 | |
55.5577 | |
54.8926 | |
54.7639 | |
55.2535 | |
54.9482 | |
54.6779 | |
54.8964 | |
54.5438 | |
54.0090 | |
54.8548 | |
54.3944 | |
54.7427 | |
55.0016 | |
55.1298 | |
54.8123 | |
54.9646 | |
55.0460 | |
54.6842 | |
54.4619 | |
54.6972 | |
54.9451 | |
54.4088 | |
54.3088 | |
54.6824 | |
54.3080 | |
54.1720 | |
54.4273 | |
54.5866 | |
53.8395 | |
53.8651 | |
54.1552 | |
53.6611 | |
53.6366 | |
53.5754 | |
53.9985 | |
54.2426 | |
54.2145 | |
54.2221 | |
54.3241 | |
53.7429 | |
54.8450 | |
53.9724 | |
54.1123 | |
53.7006 | |
53.1518 | |
53.5630 | |
53.1794 | |
52.3854 | |
52.7612 | |
53.1033 | |
53.0081 | |
52.6920 | |
53.5734 | |
54.0020 | |
53.2626 | |
52.5874 | |
52.6493 | |
52.5791 | |
52.3679 | |
52.8846 | |
52.6162 | |
52.9381 | |
52.2958 | |
52.6202 | |
52.9534 | |
52.2200 | |
51.6009 | |
51.5954 | |
50.9581 | |
50.4253 | |
49.7147 | |
49.9667 | |
50.0814 | |
49.4220 | |
49.9057 | |
49.8965 | |
49.9908 | |
49.6486 | |
50.0495 | |
49.7856 | |
49.7262 | |
50.2322 | |
50.1894 | |
51.4336 | |
51.2593 | |
51.8608 | |
52.2461 | |
52.2814 | |
51.8763 | |
51.7172 | |
52.4526 | |
52.7764 | |
52.3745 | |
52.1904 | |
52.4361 | |
52.4774 | |
51.9288 | |
51.4760 | |
51.4854 | |
51.7672 | |
51.4592 | |
52.1245 | |
52.2827 | |
52.1761 | |
52.0837 | |
52.8980 | |
53.6608 | |
54.0221 | |
54.1360 | |
55.0537 | |
55.2434 | |
54.9811 | |
54.6892 | |
55.3173 | |
54.7841 | |
56.1489 | |
56.4269 | |
56.5035 | |
56.7328 | |
57.9459 | |
58.1790 | |
57.7890 | |
56.7638 | |
57.4319 | |
57.8915 | |
58.2747 | |
58.2360 | |
58.0855 | |
58.0916 | |
57.1754 | |
57.4954 | |
57.8633 | |
57.9964 | |
58.5722 | |
58.5763 | |
58.9749 | |
58.9582 | |
58.5495 | |
58.3565 | |
58.0612 | |
58.1322 | |
57.0362 | |
55.4916 | |
56.1792 | |
56.6729 | |
56.2115 | |
55.0746 | |
54.8966 | |
54.8459 | |
55.2686 | |
54.8586 | |
55.2172 | |
55.0783 | |
54.6029 | |
55.2355 | |
55.5991 | |
55.1916 | |
56.2172 | |
55.5939 | |
55.7105 | |
55.3116 | |
55.9563 | |
54.5020 | |
54.5287 | |
54.7160 | |
55.2399 | |
54.8448 | |
54.2878 | |
53.9089 | |
53.9515 | |
54.6927 | |
54.5369 | |
54.1288 | |
54.1008 | |
55.1983 | |
54.6341 | |
55.4544 | |
56.1301 | |
56.1614 | |
55.4345 | |
54.7735 | |
55.0905 | |
56.5893 | |
57.0344 | |
56.4279 | |
56.6012 | |
56.6582 | |
56.2324 | |
56.8153 | |
56.1794 | |
56.7369 | |
58.1739 | |
57.7787 | |
57.2866 |