Istorija dienos normos XAU /ZAR nuo Trečiadienis, 27 kovo 2013.
Didžiausias buvo pasiektas
1 Auksas = 46 131.1299 Pietų Afrikos Respublikos randas
rečiausiai
1 Auksas = 0.0112 Pietų Afrikos Respublikos randas
Date | XAU/ZAR |
---|---|
44 076.5134 | |
42 916.0175 | |
42 971.3143 | |
43 490.4175 | |
44 787.7488 | |
45 215.5588 | |
43 596.0379 | |
42 629.7400 | |
41 060.2600 | |
40 987.5571 | |
40 774.0961 | |
40 293.4449 | |
39 133.2673 | |
38 244.9194 | |
38 248.7944 | |
38 594.6191 | |
38 205.9315 | |
38 817.1827 | |
38 374.3433 | |
37 753.1924 | |
37 820.0082 | |
38 006.5797 | |
37 522.3693 | |
37 838.5149 | |
38 233.6893 | |
37 603.8514 | |
36 329.9474 | |
36 391.6481 | |
36 179.7508 | |
37 613.5819 | |
37 424.1900 | |
36 051.4811 | |
35 838.0770 | |
35 077.0688 | |
35 990.2154 | |
36 790.6711 | |
36 299.3173 | |
37 073.9731 | |
35 713.9815 | |
35 850.7641 | |
36 396.9437 | |
36 244.0172 | |
35 104.4582 | |
34 673.4556 | |
35 275.0573 | |
36 199.2731 | |
36 042.5217 | |
35 871.0746 | |
35 498.7926 | |
36 377.8082 | |
37 807.9463 | |
38 184.5319 | |
37 947.8284 | |
38 307.5102 | |
37 026.3489 | |
36 449.1433 | |
36 226.8598 | |
36 515.2953 | |
34 845.5046 | |
33 646.9511 | |
33 467.6211 | |
33 310.4597 | |
33 104.8761 | |
32 999.3539 | |
33 434.0199 | |
33 188.8419 | |
32 717.5417 | |
31 708.5923 | |
31 111.3891 | |
30 693.4382 | |
31 001.8894 | |
31 339.5370 | |
30 877.0883 | |
29 852.6107 | |
30 138.7129 | |
30 621.8963 | |
29 680.9935 | |
29 949.4699 | |
30 403.4520 | |
29 831.8102 | |
30 211.1192 | |
30 171.1046 | |
29 430.4087 | |
29 608.0387 | |
29 532.4237 | |
29 439.8021 | |
29 315.7951 | |
29 513.4093 | |
29 234.9368 | |
29 783.3593 | |
29 312.8904 | |
28 873.3330 | |
29 256.3444 | |
29 621.4435 | |
29 573.0269 | |
28 925.7409 | |
29 490.7479 | |
29 398.0862 | |
28 438.9413 | |
28 699.1945 | |
29 270.0364 | |
29 486.8879 | |
30 143.1702 | |
30 034.0577 | |
29 829.0533 | |
28 927.5625 | |
29 536.3919 | |
30 691.9982 | |
29 326.5267 | |
28 956.5172 | |
28 277.9485 | |
28 251.6988 | |
27 652.2265 | |
28 154.8498 | |
28 011.1670 | |
28 237.4621 | |
28 644.8532 | |
28 163.1406 | |
28 259.1982 | |
28 611.1014 | |
28 340.3097 | |
28 836.3740 | |
28 688.6552 | |
28 356.2086 | |
27 220.6520 | |
27 651.1371 | |
26 602.1329 | |
25 900.0761 | |
26 418.2756 | |
26 601.8676 | |
26 196.5546 | |
26 071.7603 | |
25 364.9909 | |
25 964.4213 | |
26 540.8328 | |
27 340.5419 | |
26 532.0371 | |
25 599.2459 | |
26 226.7354 | |
26 574.0666 | |
26 382.3198 | |
26 025.2479 | |
25 539.9007 | |
25 361.1177 | |
25 363.1141 | |
25 714.6949 | |
25 698.6286 | |
26 184.0361 | |
26 151.1479 | |
26 350.8569 | |
25 783.7155 | |
25 822.3110 | |
25 422.8745 | |
25 191.8889 | |
25 246.2931 | |
25 169.6200 | |
25 546.8740 | |
25 627.0674 | |
25 722.7182 | |
26 172.3432 | |
25 867.9671 | |
26 573.7659 | |
26 279.2981 | |
27 230.1803 | |
27 982.7326 | |
28 259.7866 | |
27 855.7227 | |
28 667.8972 | |
28 548.4934 | |
27 479.3883 | |
27 460.1485 | |
27 470.8198 | |
28 269.0816 | |
27 466.5884 | |
28 260.5122 | |
28 939.6423 | |
28 796.1793 | |
30 702.7268 | |
30 833.1333 | |
31 450.9204 | |
31 775.2821 | |
31 708.1242 | |
32 052.4641 | |
32 196.0665 | |
32 610.5242 | |
32 277.6528 | |
33 377.0195 | |
32 741.0021 | |
34 745.9510 | |
35 884.4737 | |
33 993.7475 | |
32 243.0562 | |
30 227.1916 | |
30 355.7100 | |
30 330.9636 | |
30 600.1444 | |
30 357.0595 | |
29 482.2190 | |
28 290.5930 | |
30 286.1589 | |
30 472.0867 | |
31 833.3132 | |
31 274.5443 | |
31 499.4358 | |
32 154.7024 | |
31 778.6494 | |
31 114.8024 | |
31 048.8616 | |
28 964.1605 | |
27 845.5140 | |
25 037.4985 | |
26 757.2914 | |
24 523.6030 | |
25 024.5036 | |
23 746.1777 | |
23 534.0227 | |
23 498.7933 | |
23 080.1019 | |
22 646.0491 | |
22 241.0044 | |
22 233.0874 | |
21 381.3587 | |
21 115.8255 | |
21 221.5804 | |
21 439.5241 | |
21 282.8447 | |
21 477.0976 | |
21 799.9992 | |
21 691.1037 | |
22 274.8494 | |
21 736.5183 | |
21 909.0513 | |
22 100.3711 | |
22 654.4333 | |
22 321.7509 | |
22 643.0233 | |
21 967.2734 | |
22 116.2082 | |
23 275.8585 | |
23 350.9171 | |
23 134.8604 | |
23 132.9499 | |
22 053.2045 | |
20 182.8047 | |
19 746.3892 | |
19 682.9536 | |
19 777.0157 | |
19 596.6076 | |
20 481.9217 | |
19 852.0731 | |
19 700.8029 | |
19 166.3583 | |
18 567.2767 | |
18 366.5041 | |
18 658.0247 | |
18 553.3712 | |
18 342.4013 | |
18 058.8469 | |
18 102.9226 | |
18 331.9936 | |
18 271.2305 | |
18 922.0919 | |
18 822.3403 | |
18 513.5435 | |
18 282.7979 | |
18 369.5854 | |
18 716.9237 | |
18 039.0579 | |
17 610.2483 | |
17 819.5231 | |
17 694.0241 | |
17 808.7913 | |
17 886.8599 | |
18 423.3970 | |
18 509.9386 | |
17 926.8034 | |
17 875.1779 | |
16 869.1997 | |
17 020.2001 | |
17 171.5056 | |
17 393.5209 | |
17 427.3196 | |
18 091.7194 | |
17 515.6964 | |
17 602.9590 | |
17 700.0904 | |
16 905.6454 | |
17 233.6233 | |
17 951.5385 | |
18 169.4295 | |
17 850.4483 | |
17 154.1664 | |
17 293.1754 | |
17 200.9572 | |
16 238.0507 | |
16 086.5062 | |
16 483.1633 | |
16 403.6728 | |
16 879.7735 | |
17 190.8030 | |
17 152.6999 | |
17 516.8664 | |
17 085.9680 | |
16 237.5396 | |
16 172.1883 | |
16 380.9284 | |
16 202.8773 | |
16 493.0981 | |
16 368.6300 | |
16 345.2412 | |
16 246.5556 | |
16 166.8241 | |
15 907.1859 | |
15 750.1336 | |
15 835.9625 | |
15 669.5781 | |
15 633.2286 | |
15 417.3189 | |
15 709.2716 | |
15 749.7484 | |
16 253.3554 | |
16 032.9522 | |
16 072.4639 | |
16 504.2141 | |
16 331.7657 | |
16 207.2500 | |
16 044.9042 | |
16 060.2070 | |
16 916.4469 | |
17 280.5270 | |
17 804.7438 | |
17 980.1944 | |
18 494.8682 | |
18 055.8786 | |
17 947.0201 | |
17 571.7703 | |
17 266.6262 | |
17 718.5514 | |
17 285.7525 | |
17 454.7854 | |
17 406.4496 | |
17 213.0802 | |
17 272.1629 | |
17 242.0516 | |
17 004.2066 | |
17 029.2862 | |
16 633.6216 | |
16 702.3437 | |
16 255.1006 | |
15 977.3915 | |
16 337.6043 | |
16 159.6451 | |
16 002.3435 | |
16 175.6253 | |
16 228.3834 | |
16 263.8055 | |
16 471.6773 | |
16 737.3763 | |
16 238.3534 | |
16 684.2906 | |
16 948.1929 | |
16 671.7626 | |
17 029.6124 | |
17 399.6431 | |
17 000.7546 | |
15 858.1252 | |
15 527.5126 | |
15 870.8316 | |
16 124.7219 | |
16 129.8825 | |
16 081.2217 | |
16 387.1146 | |
16 287.0988 | |
16 215.4860 | |
16 410.7151 | |
16 393.4426 | |
16 130.7596 | |
15 610.6662 | |
15 875.8247 | |
16 078.3992 | |
15 862.1127 | |
16 249.4222 | |
16 251.2562 | |
17 162.5205 | |
17 523.3242 | |
17 120.2849 | |
17 237.9363 | |
17 568.7135 | |
17 656.5247 | |
17 329.6384 | |
17 871.5154 | |
18 298.9587 | |
18 278.6267 | |
18 870.8430 | |
18 956.3426 | |
18 896.7102 | |
18 109.3786 | |
17 667.6042 | |
17 925.9333 | |
18 602.4616 | |
19 055.0310 | |
19 080.9066 | |
1 225.8619 | |
1 223.6370 | |
1 189.1520 | |
1 189.8205 | |
1 172.5796 | |
1 186.6688 | |
1 230.2415 | |
1 202.1672 | |
1 197.7301 | |
1 128.8820 | |
1 114.9363 | |
1 119.4515 | |
1 157.6722 | |
1 128.8016 | |
1 176.2073 | |
1 189.9547 | |
1 203.4911 | |
1 221.3272 | |
1 212.4572 | |
1 179.8046 | |
1 225.0147 | |
1 144.9189 | |
1 114.5252 | |
1 125.7992 | |
1 132.1030 | |
1 106.0477 | |
1 026.8270 | |
1 017.9279 | |
996.2198 | |
1 046.0139 | |
956.2843 | |
942.1398 | |
941.1646 | |
968.1337 | |
15 632.8944 | |
15 659.8243 | |
15 868.4191 | |
15 543.8741 | |
15 505.7850 | |
15 494.6984 | |
15 924.8871 | |
15 254.7808 | |
14 982.3890 | |
15 639.4639 | |
15 092.6871 | |
15 155.9588 | |
14 443.7342 | |
13 934.9403 | |
13 780.9667 | |
13 854.9928 | |
13 642.9800 | |
14 441.8431 | |
14 518.6838 | |
14 414.6349 | |
14 397.0409 | |
14 734.9554 | |
14 687.4512 | |
14 560.3860 | |
14 395.0216 | |
14 540.7854 | |
14 266.1832 | |
14 332.3691 | |
14 449.2470 | |
14 512.0521 | |
14 522.1470 | |
14 381.0747 | |
14 379.0971 | |
14 189.9048 | |
14 331.3991 | |
14 112.2847 | |
14 177.3917 | |
13 976.0904 | |
14 354.5990 | |
14 338.3065 | |
14 754.4204 | |
14 672.4615 | |
14 849.9154 | |
14 204.2203 | |
14 142.2688 | |
13 745.2812 | |
13 616.0757 | |
13 938.0404 | |
13 843.9741 | |
13 341.9818 | |
13 192.3340 | |
13 197.0629 | |
12 964.1528 | |
12 939.8159 | |
13 413.0592 | |
13 765.8946 | |
13 656.6925 | |
13 558.9309 | |
13 690.2094 | |
13 550.5773 | |
13 543.2816 | |
13 567.6888 | |
13 733.4483 | |
13 664.0675 | |
13 771.7218 | |
13 905.9676 | |
13 735.1190 | |
13 760.8090 | |
13 930.8551 | |
13 968.7689 | |
14 207.4643 | |
14 092.1199 | |
13 947.2081 | |
13 646.5693 | |
13 320.0605 | |
13 260.7324 | |
13 361.6095 | |
13 404.1208 | |
13 420.6387 | |
13 794.3735 | |
13 783.7509 | |
13 534.6568 | |
13 950.5924 | |
13 668.2534 | |
13 553.9465 | |
14 197.2564 | |
14 831.0255 | |
14 409.8899 | |
14 865.5432 | |
14 464.6785 | |
14 384.9345 | |
14 179.2985 | |
14 137.6393 | |
13 959.2924 | |
13 612.4196 | |
13 514.4452 | |
13 176.3744 | |
12 500.0867 | |
12 402.6082 | |
12 781.8681 | |
12 868.0687 | |
12 505.6515 | |
12 628.7581 | |
12 938.3054 | |
13 300.2190 | |
13 321.8652 | |
13 457.7016 | |
12 932.5166 | |
12 627.9835 | |
13 235.1967 | |
13 342.5404 | |
13 028.3022 | |
12 891.0046 | |
13 906.5608 | |
14 330.5952 | |
14 461.0092 | |
14 023.4733 | |
13 190.3570 | |
12 831.1216 | |
12 984.2209 | |
13 152.9385 | |
12 739.9648 | |
12 600.0288 | |
12 439.9220 | |
14 228.3177 | |
13 880.8784 | |
14 149.1491 | |
13 933.7854 | |
13 444.2514 | |
13 203.4973 | |
12 964.0075 | |
12 886.9546 | |
12 992.6501 | |
13 065.9565 | |
12 332.5180 | |
14 173.7657 | |
14 732.1618 |