Istorija dienos normos XAU /OMR nuo Trečiadienis, 27 kovo 2013.
Didžiausias buvo pasiektas
1 Auksas = 933.8618 Omano rialas
rečiausiai
1 Auksas = 0.0003 Omano rialas
Date | XAU/OMR |
---|---|
933.8618 | |
900.0332 | |
895.2121 | |
898.1127 | |
898.4931 | |
916.9420 | |
900.3661 | |
868.4292 | |
836.5394 | |
832.2258 | |
840.4900 | |
814.0476 | |
781.8004 | |
776.1158 | |
777.2449 | |
779.5377 | |
781.9236 | |
777.9060 | |
790.8746 | |
781.7662 | |
795.8754 | |
789.7328 | |
780.5745 | |
763.4310 | |
782.3350 | |
775.8079 | |
762.7227 | |
749.3038 | |
760.9887 | |
768.1698 | |
759.7200 | |
738.9429 | |
717.0978 | |
702.5915 | |
737.7832 | |
744.6796 | |
739.8326 | |
746.0079 | |
739.6537 | |
727.3429 | |
734.3711 | |
745.6569 | |
756.1570 | |
752.4672 | |
752.9636 | |
741.0405 | |
739.6746 | |
740.1403 | |
751.6413 | |
754.5674 | |
755.1225 | |
747.6157 | |
758.3334 | |
775.5877 | |
778.2665 | |
763.7163 | |
768.2424 | |
767.6115 | |
736.2531 | |
710.9187 | |
699.7008 | |
709.1249 | |
714.0016 | |
719.3301 | |
740.0462 | |
743.6302 | |
738.3851 | |
720.1417 | |
704.3046 | |
693.5195 | |
688.0631 | |
686.1246 | |
681.1601 | |
670.4927 | |
669.2112 | |
681.3716 | |
644.8067 | |
628.5544 | |
635.9524 | |
635.5815 | |
643.0752 | |
654.9524 | |
626.7569 | |
645.1831 | |
664.2973 | |
659.8728 | |
669.8295 | |
668.1468 | |
684.7437 | |
688.9237 | |
682.2383 | |
661.8755 | |
657.7013 | |
667.3482 | |
696.5391 | |
702.1087 | |
708.0734 | |
701.0607 | |
708.2760 | |
713.2127 | |
713.7877 | |
703.2065 | |
714.0494 | |
717.3318 | |
731.3383 | |
745.2126 | |
751.6891 | |
769.7608 | |
733.9562 | |
735.2788 | |
720.3981 | |
701.5468 | |
692.2183 | |
709.7738 | |
700.5040 | |
693.5450 | |
694.5345 | |
697.7417 | |
689.5919 | |
687.5516 | |
685.6387 | |
687.9112 | |
696.5231 | |
717.0114 | |
702.4508 | |
689.9306 | |
695.9810 | |
679.0697 | |
675.0251 | |
680.6963 | |
674.2227 | |
679.4571 | |
690.3137 | |
701.9801 | |
696.8584 | |
694.9166 | |
688.2195 | |
666.6352 | |
697.8531 | |
692.1949 | |
697.3113 | |
695.7168 | |
689.7081 | |
684.6373 | |
686.6536 | |
718.6896 | |
731.0552 | |
734.6031 | |
722.8299 | |
719.5346 | |
706.7465 | |
690.1376 | |
685.4642 | |
682.2459 | |
666.8707 | |
665.8222 | |
659.0942 | |
669.7496 | |
666.2241 | |
648.6233 | |
663.9505 | |
697.0668 | |
700.1971 | |
704.7880 | |
715.1723 | |
714.4499 | |
707.3883 | |
711.2291 | |
747.6623 | |
722.7149 | |
723.5036 | |
703.5814 | |
717.7294 | |
684.8528 | |
707.1922 | |
727.4338 | |
720.2422 | |
729.5668 | |
732.3467 | |
732.7406 | |
740.9849 | |
736.3080 | |
724.7955 | |
738.1276 | |
753.5995 | |
743.3661 | |
757.6442 | |
743.1182 | |
763.7524 | |
780.9054 | |
760.6315 | |
756.7584 | |
700.0373 | |
693.9690 | |
687.5576 | |
682.5878 | |
675.8835 | |
663.9397 | |
653.5415 | |
670.5626 | |
664.8121 | |
667.9586 | |
653.6732 | |
655.9868 | |
658.3634 | |
651.1587 | |
660.2410 | |
640.6343 | |
622.4272 | |
603.3234 | |
580.0510 | |
641.6528 | |
613.0786 | |
636.7623 | |
609.9075 | |
605.2351 | |
607.8044 | |
608.8403 | |
601.1186 | |
594.9444 | |
602.1446 | |
583.5136 | |
571.9098 | |
568.0269 | |
562.5442 | |
563.1762 | |
559.7678 | |
566.5985 | |
560.4471 | |
580.1283 | |
574.3274 | |
571.4124 | |
574.1706 | |
574.4854 | |
567.2846 | |
585.5041 | |
576.6748 | |
576.4236 | |
587.6734 | |
588.5489 | |
576.0868 | |
582.1893 | |
567.5363 | |
548.4705 | |
548.1807 | |
545.0086 | |
536.8333 | |
533.4215 | |
548.7317 | |
515.7721 | |
511.7699 | |
510.2022 | |
495.0546 | |
491.8013 | |
501.0932 | |
493.9010 | |
493.0136 | |
490.3075 | |
496.0261 | |
499.7918 | |
495.6649 | |
508.9101 | |
501.8317 | |
497.6252 | |
495.5577 | |
511.1314 | |
510.7058 | |
503.5030 | |
505.0028 | |
501.9412 | |
492.7173 | |
497.1428 | |
496.2585 | |
493.9337 | |
488.7177 | |
479.5977 | |
479.0102 | |
474.0011 | |
470.8499 | |
471.0909 | |
462.8712 | |
474.0458 | |
473.6177 | |
470.5790 | |
472.3158 | |
458.3794 | |
457.8091 | |
461.8153 | |
461.4056 | |
460.1352 | |
462.3257 | |
466.2855 | |
458.6911 | |
459.2855 | |
465.3291 | |
470.6108 | |
471.3071 | |
477.6488 | |
484.5530 | |
478.2565 | |
487.3709 | |
493.3586 | |
499.8247 | |
497.2557 | |
499.8660 | |
497.5081 | |
505.8301 | |
508.2329 | |
506.3753 | |
509.8955 | |
519.1061 | |
514.5516 | |
516.2883 | |
520.9294 | |
507.1219 | |
510.2082 | |
508.6143 | |
512.8988 | |
517.9557 | |
509.1961 | |
516.1884 | |
516.3629 | |
513.2476 | |
516.5358 | |
507.2054 | |
503.1369 | |
490.1280 | |
485.6312 | |
478.5288 | |
491.4924 | |
498.4330 | |
492.4565 | |
491.8611 | |
492.9052 | |
491.7706 | |
493.6054 | |
498.6063 | |
494.0341 | |
489.4067 | |
503.7147 | |
504.0301 | |
511.1040 | |
513.0748 | |
507.3087 | |
497.2701 | |
492.6143 | |
485.3195 | |
488.0775 | |
482.6882 | |
474.9110 | |
467.3204 | |
471.4171 | |
478.8407 | |
478.8470 | |
487.1645 | |
493.0069 | |
487.7877 | |
486.7428 | |
473.8300 | |
471.5816 | |
486.7103 | |
493.3424 | |
492.9175 | |
481.7225 | |
477.4402 | |
478.7341 | |
472.3959 | |
464.8190 | |
476.4024 | |
476.9202 | |
474.8202 | |
472.8470 | |
471.1248 | |
460.8972 | |
468.8420 | |
461.3554 | |
455.1009 | |
437.7840 | |
436.5860 | |
437.5923 | |
447.7527 | |
455.5460 | |
454.6421 | |
464.4903 | |
468.7514 | |
493.2743 | |
492.7091 | |
486.1226 | |
480.9418 | |
483.8298 | |
506.0564 | |
514.3732 | |
503.2660 | |
510.5589 | |
506.8193 | |
505.3782 | |
513.2279 | |
511.9012 | |
507.8053 | |
515.0126 | |
511.0290 | |
513.3335 | |
32.6039 | |
32.3901 | |
30.7721 | |
30.3937 | |
29.3148 | |
29.2211 | |
30.1256 | |
30.4120 | |
30.8546 | |
30.6162 | |
29.8789 | |
29.5109 | |
29.6221 | |
29.4486 | |
29.2737 | |
30.0194 | |
30.3805 | |
30.1825 | |
29.4981 | |
29.4235 | |
29.6951 | |
27.7067 | |
26.7293 | |
26.2778 | |
26.0836 | |
26.4435 | |
25.4421 | |
25.7372 | |
25.4016 | |
25.6036 | |
25.5295 | |
25.3666 | |
25.9403 | |
25.9627 | |
421.8814 | |
437.2890 | |
447.9159 | |
451.7090 | |
447.7258 | |
437.6096 | |
436.8786 | |
437.1100 | |
427.3839 | |
431.7947 | |
437.4124 | |
442.9645 | |
431.8161 | |
424.0865 | |
418.2726 | |
422.3434 | |
422.8533 | |
446.6404 | |
451.8992 | |
453.8101 | |
457.5364 | |
457.4971 | |
452.4039 | |
457.8256 | |
464.8254 | |
471.7830 | |
455.5158 | |
457.4482 | |
462.7632 | |
460.6766 | |
461.6260 | |
468.7523 | |
456.6766 | |
458.2148 | |
444.5452 | |
449.4323 | |
464.6105 | |
462.7149 | |
474.0429 | |
477.0070 | |
492.7917 | |
493.4540 | |
492.3049 | |
474.8078 | |
464.9672 | |
455.4184 | |
452.9637 | |
459.0534 | |
463.3005 | |
466.5481 | |
461.5284 | |
457.1363 | |
442.8481 | |
450.1775 | |
471.8942 | |
480.0407 | |
475.9708 | |
464.5375 | |
467.9530 | |
467.8049 | |
474.6832 | |
484.1661 | |
495.4611 | |
491.2863 | |
500.0136 | |
503.4366 | |
496.1242 | |
502.1060 | |
505.2320 | |
503.3314 | |
507.9578 | |
510.7057 | |
506.5511 | |
489.6986 | |
482.4052 | |
478.8930 | |
497.3690 | |
498.1378 | |
498.8953 | |
504.4196 | |
499.1911 | |
496.3820 | |
511.1941 | |
499.6836 | |
494.7878 | |
503.9376 | |
531.0107 | |
515.9861 | |
526.7131 | |
514.5987 | |
511.5007 | |
491.2099 | |
484.1268 | |
483.7960 | |
483.2178 | |
482.4823 | |
476.4743 | |
460.6917 | |
461.6927 | |
477.9955 | |
477.4378 | |
469.5199 | |
481.8480 | |
490.8520 | |
493.5699 | |
505.6437 | |
527.5452 | |
506.3983 | |
490.4548 | |
509.1576 | |
511.7522 | |
509.1695 | |
505.0780 | |
536.9745 | |
537.7227 | |
540.5574 | |
530.9054 | |
514.5701 | |
501.9345 | |
510.6514 | |
514.7311 | |
494.8891 | |
475.8922 | |
483.1311 | |
541.4940 | |
536.9365 | |
537.6826 | |
541.4267 | |
539.1932 | |
539.2602 | |
545.8105 | |
553.1688 | |
554.7532 | |
545.4218 | |
520.2490 | |
606.2389 | |
615.6577 |