Istorija dienos normos XAL /SYP nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Aliuminio uncijos = 9 760 789.1241 Sirijos svaras
rečiausiai
1 Aliuminio uncijos = 8.2704 Sirijos svaras
Date | XAL/SYP |
---|---|
9 126 389.2652 | |
9 092 814.4114 | |
9 103 760.0966 | |
9 071 869.3028 | |
9 071 434.1383 | |
9 038 279.2291 | |
9 161 172.7268 | |
9 052 251.5025 | |
9 130 949.4666 | |
9 154 536.4376 | |
9 203 557.6169 | |
9 155 685.6676 | |
9 146 711.7602 | |
9 130 642.9964 | |
9 126 518.7203 | |
9 119 866.4508 | |
9 140 233.3585 | |
9 159 897.0482 | |
9 203 716.3474 | |
9 204 341.2948 | |
9 254 683.2604 | |
9 239 464.1641 | |
9 209 613.2293 | |
9 147 797.7956 | |
9 152 283.7350 | |
9 191 698.0150 | |
9 181 418.7362 | |
9 089 968.6266 | |
9 081 434.4768 | |
9 040 545.1217 | |
9 101 689.2764 | |
9 037 759.5779 | |
9 049 073.2797 | |
8 984 362.4713 | |
9 025 674.9423 | |
9 108 169.6864 | |
9 127 314.8852 | |
9 114 856.8240 | |
9 148 050.9871 | |
9 159 329.6314 | |
9 166 535.6661 | |
9 232 284.9109 | |
9 226 446.0933 | |
9 233 452.2552 | |
9 333 981.2051 | |
9 251 791.7249 | |
9 199 738.2902 | |
9 182 056.0147 | |
9 199 021.3165 | |
9 176 275.7647 | |
9 165 667.6566 | |
9 133 763.6278 | |
9 198 397.5401 | |
9 244 627.3217 | |
9 276 460.0225 | |
9 267 507.8928 | |
9 342 731.3723 | |
9 244 873.7639 | |
9 213 631.0786 | |
9 195 434.1840 | |
9 182 846.0012 | |
9 215 044.7187 | |
9 247 184.2289 | |
9 198 994.0077 | |
9 264 534.4589 | |
9 298 185.2965 | |
9 299 541.3440 | |
9 252 525.3218 | |
9 184 495.8692 | |
9 180 772.6253 | |
9 166 981.8132 | |
9 130 644.6053 | |
9 082 699.9308 | |
8 967 450.7517 | |
8 981 290.5769 | |
9 012 666.2357 | |
8 889 748.3444 | |
8 813 375.2967 | |
8 824 854.6615 | |
8 885 511.8699 | |
8 755 575.3311 | |
8 882 689.1965 | |
8 735 534.5616 | |
8 948 431.7910 | |
8 963 207.4043 | |
8 915 273.8204 | |
8 987 922.1011 | |
8 938 831.4724 | |
9 064 644.2631 | |
9 085 870.7099 | |
9 148 828.2151 | |
9 078 166.5824 | |
9 073 500.0516 | |
9 008 019.0716 | |
9 166 147.9715 | |
9 218 311.6419 | |
9 225 530.8158 | |
9 133 790.1089 | |
9 262 915.0242 | |
9 334 708.2214 | |
9 317 794.4775 | |
9 195 295.1075 | |
9 214 248.5158 | |
9 227 355.3257 | |
9 291 341.0290 | |
9 496 851.4610 | |
9 473 207.1778 | |
9 476 927.6705 | |
9 616 901.1392 | |
9 624 068.8106 | |
9 626 572.7534 | |
9 666 921.1650 | |
9 645 411.8967 | |
9 662 610.6570 | |
9 662 221.3832 | |
9 649 244.1425 | |
9 603 012.4923 | |
9 656 091.8355 | |
9 616 838.8612 | |
9 626 023.5467 | |
9 625 610.7126 | |
9 641 774.6123 | |
9 594 731.8538 | |
4 808 951.4875 | |
4 863 187.4846 | |
4 870 706.3555 | |
4 876 317.7679 | |
4 865 799.8847 | |
4 855 854.5610 | |
4 863 234.6332 | |
4 885 459.1599 | |
4 897 002.2217 | |
4 917 294.2286 | |
4 849 334.0174 | |
4 782 404.0795 | |
4 593 749.9028 | |
4 661 216.1665 | |
4 672 735.9634 | |
4 706 551.7546 | |
4 460 818.0526 | |
4 463 387.5439 | |
4 431 857.6608 | |
4 506 255.9631 | |
4 410 947.5467 | |
4 268 907.3715 | |
4 512 380.9918 | |
4 386 781.1159 | |
4 382 303.1739 | |
4 365 190.3122 | |
4 423 657.8055 | |
4 558 926.2787 | |
4 414 398.1557 | |
4 289 005.3302 | |
4 167 391.3761 | |
4 036 954.6003 | |
3 966 335.8251 | |
4 032 648.3234 | |
2 380 168.7996 | |
1 594 650.7026 | |
1 622 625.3565 | |
1 583 321.6990 | |
1 536 658.6880 | |
1 481 527.8317 | |
1 463 484.8334 | |
1 459 873.7284 | |
1 472 408.8417 | |
1 499 105.8122 | |
1 464 593.0449 | |
1 500 167.5651 | |
1 518 043.8179 | |
1 490 144.3486 | |
1 490 182.9053 | |
1 443 262.8293 | |
1 445 746.2582 | |
1 402 258.3686 | |
1 375 304.2729 | |
1 314 589.6623 | |
1 327 380.1039 | |
1 350 844.8534 | |
1 310 665.2921 | |
1 234 477.9616 | |
1 231 791.0669 | |
1 259 259.6467 | |
1 261 828.3539 | |
1 267 626.2314 | |
1 278 455.5697 | |
1 239 245.3016 | |
1 252 678.3672 | |
1 252 727.6557 | |
1 218 456.4823 | |
1 191 929.5970 | |
1 155 455.9102 | |
1 167 206.8545 | |
1 123 352.5539 | |
1 116 531.0919 | |
1 122 090.3737 | |
1 112 389.2418 | |
1 101 331.3525 | |
1 066 874.6064 | |
1 029 079.8970 | |
1 006 431.5673 | |
1 011 239.8056 | |
1 006 016.2435 | |
1 028 137.7508 | |
1 037 114.2192 | |
1 007 074.9204 | |
1 015 006.6792 | |
1 061 388.8723 | |
1 092 880.8636 | |
1 191 706.6237 | |
1 211 169.8816 | |
1 183 527.1945 | |
1 180 954.1924 | |
1 200 443.0298 | |
1 191 775.9412 | |
1 212 388.1941 | |
1 258 198.5478 | |
1 275 856.4495 | |
1 260 425.2756 | |
1 254 150.2079 | |
1 275 384.0746 | |
1 257 391.4805 | |
1 254 938.6835 | |
1 241 535.5888 | |
1 268 420.7835 | |
1 237 955.9494 | |
1 234 909.0657 | |
1 292 232.0229 | |
1 251 641.8021 | |
1 213 197.3231 | |
1 225 665.3603 | |
1 212 844.8009 | |
1 192 376.1548 | |
1 208 433.3293 | |
1 244 440.4867 | |
1 244 129.5057 | |
1 244 710.9560 | |
1 199 530.1774 | |
1 234 415.2821 | |
1 236 952.5496 | |
1 240 575.2691 | |
1 244 579.4738 | |
1 262 843.1023 | |
1 303 248.8121 | |
1 282 628.9875 | |
1 271 950.8987 | |
1 263 261.8124 | |
1 250 346.6358 | |
1 234 930.1576 | |
1 237 714.4556 | |
1 258 911.0858 | |
1 252 903.1417 | |
1 281 274.9927 | |
1 257 169.3098 | |
1 273 340.3383 | |
1 308 152.6467 | |
1 315 147.0748 | |
1 319 415.9267 | |
1 333 151.6452 | |
1 354 604.2686 | |
1 338 016.5915 | |
1 339 438.1966 | |
1 322 105.1239 | |
1 355 712.4280 | |
1 358 808.6300 | |
1 312 110.6191 | |
1 330 348.3499 | |
1 345 559.6912 | |
1 343 469.1316 | |
1 324 186.3621 | |
1 307 304.9419 | |
1 351 873.4506 | |
1 352 534.1202 | |
1 370 199.8469 | |
1 359 584.1978 | |
1 391 613.1504 | |
1 380 454.2589 | |
1 367 607.0198 | |
1 370 366.3270 | |
1 390 841.1822 | |
1 408 479.8469 | |
1 398 707.6014 | |
1 445 823.3446 | |
1 472 511.1698 | |
1 531 598.7342 | |
1 442 548.3009 | |
1 468 512.8394 | |
1 453 913.3380 | |
1 462 951.1201 | |
1 519 427.6366 | |
1 491 534.6656 | |
1 439 037.3785 | |
1 456 906.9259 | |
1 450 359.3792 | |
1 488 130.7322 | |
1 498 872.5173 | |
1 522 422.1247 | |
1 524 063.4038 | |
1 580 844.1019 | |
1 574 097.5359 | |
1 630 316.6731 | |
1 671 120.7027 | |
1 653 803.1888 | |
1 659 606.5517 | |
1 682 585.3828 | |
1 669 187.6180 | |
1 707 952.9189 | |
1 666 067.7515 | |
1 830 550.1211 | |
1 745 983.8148 | |
1 471 672.5576 | |
1 491 743.5603 | |
1 546 212.6544 | |
1 550 226.4387 | |
1 556 399.7619 | |
1 652 973.4632 | |
1 637 841.1373 | |
1 600 081.3310 | |
1 659 349.9642 | |
1 674 559.9269 | |
1 677 893.9311 | |
1 652 357.5518 | |
1 617 812.2991 | |
1 622 208.2366 | |
1 560 450.0508 | |
1 480 134.7360 | |
1 446 033.5931 | |
1 493 266.7172 | |
1 532 444.1267 | |
1 503 709.0844 | |
1 511 987.4563 | |
1 567 108.8124 | |
22.4464 | |
22.3887 | |
22.3516 | |
22.4867 | |
22.6213 | |
22.5658 | |
22.4549 | |
22.5833 | |
22.4740 | |
22.3606 | |
9.3331 | |
9.3941 | |
9.2670 | |
9.2209 | |
9.1749 | |
9.1809 | |
9.1118 | |
9.0913 | |
9.1215 | |
9.1643 | |
9.0885 | |
9.1357 | |
21.7758 | |
21.7381 | |
21.7325 | |
21.7678 | |
21.5904 | |
21.5052 | |
21.5559 | |
21.6532 | |
21.5303 | |
21.4350 | |
21.3960 | |
21.4805 | |
21.4370 | |
21.4342 | |
21.6693 | |
21.6376 | |
21.6748 | |
21.3369 | |
21.4891 | |
21.1829 | |
21.2982 | |
21.2442 | |
21.5364 | |
21.6842 | |
21.5199 | |
21.5132 | |
21.6315 | |
21.9424 | |
21.9519 | |
21.8613 | |
21.9662 | |
22.0914 | |
9.1703 | |
9.2065 | |
9.2124 | |
9.2462 | |
9.2339 | |
9.2479 | |
9.3006 | |
9.2471 | |
9.2248 | |
9.2710 | |
9.2101 | |
9.2626 | |
9.2722 | |
9.3299 | |
9.5417 | |
9.4902 | |
9.5686 | |
9.4623 | |
9.5105 | |
9.5916 | |
9.9483 | |
10.2733 | |
10.1099 | |
9.6327 | |
9.2577 | |
8.8183 | |
8.7291 | |
8.9262 | |
9.3142 | |
9.5286 | |
9.5913 | |
9.2149 | |
8.8510 | |
9.0843 | |
9.0466 | |
8.8394 | |
8.7879 | |
8.7765 | |
9.0670 | |
9.2904 | |
8.8309 | |
8.9348 | |
8.7941 | |
8.8797 | |
8.6027 | |
8.6187 |