Istorija dienos normos XAG /TMT nuo Trečiadienis, 27 kovo 2013.
Didžiausias buvo pasiektas
1 Sidabras = 112.4209 Turkmėnistano manatas
rečiausiai
1 Sidabras = 4.3525 Turkmėnistano manatas
Date | XAG/TMT |
---|---|
111.1839 | |
99.2449 | |
96.3842 | |
95.0787 | |
95.6063 | |
101.1308 | |
97.8727 | |
87.9430 | |
86.3343 | |
87.8561 | |
85.7451 | |
84.0624 | |
78.7723 | |
80.3449 | |
79.4139 | |
78.3041 | |
81.4269 | |
77.2660 | |
81.1101 | |
81.1899 | |
83.6013 | |
84.8264 | |
83.5754 | |
79.8544 | |
85.8619 | |
86.5640 | |
82.8093 | |
78.1672 | |
80.5698 | |
81.4886 | |
80.4012 | |
79.2032 | |
76.8822 | |
73.1203 | |
81.1550 | |
81.6159 | |
80.7829 | |
84.1171 | |
84.9825 | |
79.8513 | |
79.3417 | |
80.9533 | |
86.8392 | |
85.0793 | |
86.9750 | |
80.9795 | |
80.3859 | |
79.8945 | |
84.0279 | |
84.3129 | |
82.4740 | |
81.0109 | |
82.8446 | |
84.2906 | |
89.4460 | |
87.6167 | |
88.4440 | |
87.7975 | |
76.5040 | |
73.6644 | |
72.4058 | |
76.5338 | |
77.0973 | |
78.0237 | |
82.7669 | |
82.1569 | |
85.2877 | |
82.7768 | |
84.3399 | |
83.5030 | |
80.6862 | |
81.8365 | |
77.4278 | |
73.4534 | |
73.0255 | |
76.7587 | |
72.9009 | |
67.0723 | |
67.7553 | |
65.3005 | |
68.7328 | |
71.2949 | |
64.7109 | |
68.5790 | |
69.4711 | |
63.7554 | |
65.9626 | |
66.7952 | |
70.8920 | |
72.4757 | |
71.1718 | |
64.4381 | |
65.5350 | |
66.8909 | |
70.0062 | |
74.2665 | |
75.6104 | |
74.1592 | |
77.3586 | |
76.7428 | |
76.2634 | |
75.8219 | |
76.3751 | |
79.4786 | |
83.1605 | |
88.5714 | |
88.0203 | |
89.9551 | |
85.5955 | |
84.2574 | |
83.5711 | |
80.6348 | |
78.6958 | |
84.0698 | |
80.5753 | |
78.9592 | |
80.2111 | |
80.6697 | |
78.1369 | |
78.0621 | |
78.3651 | |
80.2970 | |
85.0860 | |
87.9677 | |
85.8070 | |
84.0648 | |
86.1651 | |
87.2075 | |
79.2173 | |
79.1472 | |
79.4454 | |
78.2659 | |
83.0987 | |
86.6514 | |
84.3100 | |
82.8625 | |
83.6447 | |
82.1232 | |
89.1400 | |
88.0948 | |
85.5609 | |
92.1690 | |
92.7868 | |
91.6374 | |
91.0564 | |
97.5098 | |
97.9219 | |
98.2958 | |
97.1760 | |
99.1683 | |
95.9055 | |
94.0904 | |
92.0006 | |
90.4242 | |
87.0936 | |
87.1094 | |
86.3380 | |
90.3280 | |
91.7754 | |
88.0948 | |
92.7956 | |
98.7349 | |
96.8884 | |
95.7036 | |
99.7186 | |
88.6789 | |
87.4807 | |
87.9500 | |
95.3841 | |
92.4526 | |
91.9101 | |
83.4770 | |
86.1089 | |
79.5471 | |
82.4863 | |
86.9234 | |
85.0297 | |
84.4979 | |
85.2544 | |
85.4771 | |
88.1123 | |
85.4859 | |
83.4098 | |
87.6248 | |
95.1009 | |
94.3224 | |
98.7606 | |
93.4765 | |
95.7003 | |
102.0057 | |
85.1299 | |
89.8383 | |
69.9174 | |
66.9417 | |
64.0902 | |
62.7008 | |
62.3210 | |
61.0037 | |
62.1620 | |
64.3066 | |
60.0297 | |
60.0157 | |
54.2400 | |
51.9539 | |
53.1764 | |
53.3715 | |
54.0190 | |
53.3696 | |
49.1924 | |
48.2390 | |
45.6931 | |
59.2199 | |
58.8735 | |
65.1455 | |
62.3366 | |
62.3551 | |
62.1252 | |
63.3121 | |
63.4431 | |
62.9325 | |
63.6011 | |
62.8974 | |
61.0382 | |
59.6154 | |
58.1124 | |
59.2078 | |
58.9977 | |
59.6624 | |
59.1031 | |
63.2569 | |
62.3628 | |
61.4739 | |
61.9441 | |
61.1263 | |
59.6371 | |
65.1955 | |
62.5758 | |
62.8579 | |
64.5730 | |
61.8343 | |
59.1009 | |
59.7830 | |
57.9076 | |
57.7015 | |
57.1792 | |
54.0396 | |
52.7092 | |
53.1744 | |
54.1622 | |
51.9310 | |
51.5127 | |
51.8737 | |
51.2265 | |
50.6499 | |
51.9230 | |
52.3864 | |
52.4057 | |
52.6831 | |
52.5854 | |
53.5183 | |
53.0006 | |
54.3723 | |
53.6984 | |
53.7376 | |
52.8147 | |
55.6496 | |
55.3627 | |
55.1225 | |
55.5027 | |
55.1456 | |
53.4395 | |
54.7818 | |
54.9767 | |
54.2199 | |
51.8651 | |
51.4808 | |
51.0143 | |
50.3821 | |
49.8752 | |
50.6385 | |
49.2380 | |
51.4246 | |
50.8649 | |
51.1210 | |
51.5940 | |
50.5466 | |
50.8929 | |
50.0925 | |
49.3647 | |
49.6168 | |
50.7920 | |
52.2188 | |
51.7052 | |
52.6496 | |
53.7757 | |
54.4221 | |
54.0063 | |
55.4533 | |
56.4075 | |
55.6727 | |
57.1372 | |
57.8617 | |
59.1741 | |
57.4400 | |
57.8655 | |
57.7865 | |
57.8616 | |
57.9377 | |
57.1336 | |
58.4238 | |
58.4601 | |
57.8970 | |
58.0755 | |
58.5788 | |
57.3267 | |
57.9720 | |
57.5395 | |
58.4095 | |
58.2922 | |
58.1146 | |
58.9041 | |
60.3032 | |
59.7275 | |
60.9507 | |
59.8462 | |
59.7256 | |
57.3002 | |
56.4617 | |
55.0827 | |
57.3758 | |
59.7847 | |
59.3667 | |
59.6044 | |
60.1468 | |
59.2079 | |
59.8530 | |
60.3237 | |
59.3877 | |
58.0769 | |
59.9459 | |
60.4331 | |
62.4307 | |
62.4237 | |
61.3793 | |
59.0414 | |
58.6112 | |
57.1055 | |
58.9729 | |
57.8040 | |
56.3603 | |
55.0485 | |
56.7964 | |
58.1954 | |
57.7322 | |
59.4285 | |
61.5738 | |
61.0701 | |
60.3710 | |
57.9929 | |
57.0204 | |
59.1040 | |
62.3003 | |
64.3685 | |
62.7794 | |
63.8908 | |
63.2403 | |
60.8275 | |
59.2011 | |
64.9056 | |
65.1100 | |
65.2769 | |
65.3453 | |
65.0019 | |
64.7922 | |
64.5553 | |
65.4781 | |
64.8442 | |
65.3000 | |
65.0393 | |
65.0898 | |
64.8122 | |
64.5753 | |
64.9839 | |
65.2451 | |
66.6087 | |
65.8153 | |
65.9054 | |
66.1487 | |
65.8196 | |
65.4855 | |
65.0642 | |
64.9094 | |
64.9624 | |
64.6681 | |
65.1728 | |
64.8405 | |
65.4158 | |
68.9504 | |
69.5464 | |
71.4912 | |
68.9542 | |
69.6103 | |
6.4706 | |
6.4590 | |
5.5226 | |
5.4846 | |
5.1297 | |
5.1692 | |
5.2456 | |
5.3808 | |
5.5497 | |
5.6103 | |
5.4824 | |
5.1295 | |
4.8296 | |
4.8401 | |
4.8720 | |
5.0053 | |
4.9189 | |
4.8520 | |
4.7816 | |
4.8800 | |
4.9657 | |
4.6910 | |
4.5207 | |
4.4870 | |
4.4338 | |
4.4626 | |
4.4095 | |
4.5376 | |
4.4134 | |
4.4192 | |
4.5130 | |
4.4462 | |
4.5387 | |
4.5152 | |
50.7370 | |
53.9684 | |
55.6128 | |
55.4452 | |
55.4810 | |
54.8751 | |
50.9996 | |
53.2664 | |
50.3946 | |
50.8650 | |
51.1645 | |
51.8233 | |
53.6280 | |
53.5241 | |
50.8235 | |
51.0461 | |
51.3737 | |
53.9544 | |
55.0578 | |
54.8246 | |
56.5594 | |
56.0858 | |
55.8768 | |
58.4862 | |
59.7577 | |
62.0233 | |
57.0623 | |
57.5622 | |
57.3833 | |
55.7814 | |
57.0106 | |
59.6189 | |
58.3479 | |
59.2812 | |
54.6936 | |
55.1504 | |
57.4173 | |
57.0197 | |
49.2628 | |
48.5364 | |
49.0867 | |
51.1401 | |
50.4997 | |
47.2054 | |
46.1371 | |
44.9691 | |
44.6667 | |
46.6119 | |
46.4397 | |
44.1481 | |
46.8085 | |
45.8887 | |
44.5570 | |
46.0630 | |
48.8232 | |
49.4760 | |
49.5782 | |
49.1931 | |
49.9240 | |
50.5309 | |
53.0446 | |
54.0674 | |
55.3907 | |
55.1582 | |
55.9116 | |
57.1007 | |
57.5111 | |
58.5892 | |
59.6822 | |
59.5390 | |
59.8808 | |
59.8842 | |
59.5517 | |
56.1284 | |
54.3400 | |
53.4285 | |
55.3122 | |
55.1621 | |
55.6378 | |
55.7275 | |
55.8237 | |
55.2607 | |
56.9860 | |
56.6862 | |
56.3006 | |
56.9391 | |
60.5169 | |
59.4772 | |
61.1073 | |
62.7228 | |
61.5895 | |
57.2389 | |
55.1972 | |
56.2096 | |
57.8237 | |
58.0563 | |
57.3544 | |
55.7881 | |
55.3508 | |
57.0631 | |
56.2525 | |
54.7816 | |
57.2277 | |
58.1256 | |
60.8272 | |
61.8394 | |
64.8545 | |
63.3029 | |
60.7183 | |
63.6362 | |
61.7926 | |
61.9333 | |
62.3703 | |
67.2475 | |
67.3991 | |
68.0118 | |
66.2003 | |
60.9524 | |
56.1890 | |
56.5922 | |
55.3399 | |
56.5144 | |
54.2268 | |
55.8519 | |
66.3713 | |
66.2783 | |
66.2782 | |
65.5961 | |
65.2597 | |
65.3852 | |
66.9107 | |
67.2602 | |
67.5955 | |
73.6890 | |
73.6802 | |
77.5931 | |
80.0340 |