Istorija dienos normos XAG /RON nuo Trečiadienis, 27 kovo 2013.
Didžiausias buvo pasiektas
1 Sidabras = 135.2985 Rumunijos lėja
rečiausiai
1 Sidabras = 5.0984 Rumunijos lėja
Date | XAG/RON |
---|---|
126.7383 | |
125.7584 | |
127.5744 | |
135.2985 | |
127.5301 | |
116.1123 | |
113.1349 | |
114.6266 | |
111.3287 | |
109.7027 | |
103.1197 | |
106.0276 | |
104.8127 | |
103.3212 | |
106.5788 | |
100.9976 | |
105.3203 | |
105.0357 | |
107.2954 | |
109.3340 | |
108.3576 | |
105.3804 | |
112.4596 | |
111.8823 | |
107.1803 | |
103.7881 | |
106.4006 | |
108.8873 | |
106.9979 | |
106.1460 | |
102.8097 | |
99.1595 | |
108.4356 | |
108.2105 | |
106.5502 | |
109.8340 | |
110.4926 | |
103.0833 | |
102.3983 | |
104.0528 | |
110.9758 | |
108.0752 | |
109.2803 | |
104.0262 | |
103.9681 | |
103.3847 | |
109.0419 | |
110.9366 | |
109.2049 | |
107.2400 | |
108.5502 | |
109.4146 | |
114.4193 | |
112.1068 | |
112.4235 | |
113.1062 | |
99.9978 | |
96.8835 | |
95.7532 | |
100.3768 | |
100.4867 | |
101.7408 | |
106.7694 | |
105.8349 | |
110.6674 | |
108.6671 | |
111.2155 | |
110.2096 | |
106.3634 | |
109.2126 | |
104.2360 | |
99.4529 | |
100.6040 | |
104.2668 | |
101.3572 | |
95.1603 | |
95.8978 | |
93.5661 | |
99.8433 | |
102.5056 | |
94.6769 | |
96.0206 | |
96.2373 | |
88.3540 | |
91.3122 | |
93.4923 | |
96.3995 | |
99.5671 | |
97.5764 | |
88.7854 | |
91.0836 | |
93.9609 | |
94.7501 | |
98.8695 | |
101.5492 | |
100.2883 | |
101.9127 | |
100.6360 | |
100.7222 | |
102.3748 | |
102.1790 | |
106.5942 | |
109.3834 | |
113.2855 | |
113.4007 | |
117.0675 | |
107.7185 | |
104.9713 | |
104.4329 | |
99.5908 | |
99.0105 | |
104.5339 | |
99.7684 | |
98.1794 | |
100.3234 | |
100.7082 | |
97.6957 | |
97.8522 | |
98.1779 | |
100.5570 | |
106.7307 | |
109.1376 | |
104.3864 | |
102.4725 | |
104.6257 | |
98.8251 | |
96.6879 | |
96.4149 | |
95.7689 | |
94.1042 | |
99.4764 | |
102.8558 | |
100.5019 | |
99.1093 | |
99.7715 | |
98.2310 | |
105.1852 | |
104.8456 | |
105.1290 | |
109.0798 | |
109.7606 | |
107.8395 | |
107.3218 | |
113.1085 | |
112.6548 | |
112.8997 | |
111.6556 | |
114.4926 | |
110.9060 | |
109.8358 | |
106.8281 | |
105.6774 | |
102.5051 | |
103.1985 | |
102.9789 | |
105.7533 | |
107.4060 | |
103.7958 | |
107.2849 | |
113.0769 | |
110.8999 | |
110.2910 | |
115.1037 | |
101.6920 | |
100.8628 | |
100.3682 | |
108.0095 | |
105.3800 | |
104.3625 | |
95.5430 | |
98.6867 | |
92.5445 | |
96.9850 | |
101.7351 | |
99.6398 | |
100.6102 | |
100.2260 | |
101.1779 | |
103.8367 | |
100.7175 | |
99.1676 | |
103.3947 | |
111.1839 | |
110.3116 | |
114.0419 | |
109.2770 | |
111.2831 | |
119.6722 | |
99.6940 | |
104.9907 | |
84.1639 | |
81.6480 | |
78.3238 | |
76.9220 | |
76.4357 | |
74.1220 | |
75.8076 | |
79.9619 | |
75.9675 | |
75.8130 | |
68.9760 | |
65.7188 | |
67.7643 | |
67.8596 | |
68.4033 | |
68.0317 | |
61.3925 | |
62.0850 | |
56.4537 | |
71.5680 | |
72.5962 | |
82.4351 | |
78.5370 | |
77.6151 | |
76.3875 | |
78.4799 | |
77.8399 | |
76.9353 | |
77.3015 | |
76.5342 | |
75.1659 | |
73.0358 | |
71.7289 | |
72.9677 | |
73.0710 | |
73.5400 | |
72.6851 | |
76.9951 | |
76.3358 | |
74.9507 | |
76.0857 | |
75.3248 | |
74.1730 | |
80.5019 | |
76.7167 | |
76.9027 | |
79.2667 | |
75.2382 | |
72.0719 | |
71.9398 | |
69.5044 | |
69.7701 | |
68.8368 | |
64.6827 | |
63.2377 | |
63.5110 | |
64.0988 | |
62.4213 | |
61.3505 | |
62.2195 | |
62.0806 | |
61.6632 | |
62.7277 | |
63.3730 | |
63.5382 | |
63.4538 | |
63.2516 | |
64.2865 | |
64.1913 | |
65.2841 | |
64.3550 | |
64.5579 | |
63.1288 | |
66.6921 | |
66.3822 | |
66.0061 | |
65.9206 | |
65.8174 | |
63.2941 | |
63.8549 | |
63.6229 | |
62.9155 | |
60.1590 | |
60.0921 | |
59.5297 | |
58.9401 | |
58.5908 | |
58.7886 | |
58.1997 | |
59.8363 | |
59.4658 | |
59.2729 | |
59.1759 | |
58.4960 | |
58.4184 | |
56.5621 | |
56.1196 | |
56.4995 | |
57.8118 | |
59.2007 | |
59.7493 | |
61.3046 | |
61.5496 | |
61.2555 | |
61.1583 | |
62.8634 | |
63.8681 | |
63.5403 | |
65.1368 | |
66.3511 | |
66.9517 | |
65.3420 | |
65.7742 | |
64.7458 | |
64.0628 | |
64.4362 | |
62.9795 | |
63.4807 | |
62.5730 | |
62.4336 | |
62.8788 | |
62.4083 | |
61.7627 | |
62.5789 | |
62.0512 | |
62.9217 | |
62.6424 | |
62.6429 | |
62.9120 | |
64.5884 | |
64.7967 | |
65.6817 | |
66.4413 | |
66.1496 | |
63.8667 | |
63.1951 | |
61.9055 | |
63.7859 | |
66.4813 | |
67.1814 | |
67.9279 | |
67.9322 | |
66.5610 | |
66.8766 | |
66.9875 | |
66.0574 | |
64.8258 | |
66.4241 | |
66.2289 | |
68.4036 | |
68.9766 | |
67.2116 | |
66.1143 | |
65.9750 | |
62.9077 | |
64.7997 | |
64.5741 | |
64.0318 | |
62.8925 | |
65.0706 | |
67.8452 | |
68.0121 | |
69.0835 | |
71.0383 | |
71.3322 | |
69.7933 | |
68.8803 | |
67.7332 | |
70.2152 | |
74.4704 | |
78.1263 | |
76.2876 | |
77.8527 | |
75.8383 | |
74.1236 | |
72.4459 | |
79.5368 | |
79.1491 | |
79.1506 | |
78.8807 | |
77.8702 | |
78.0608 | |
77.7012 | |
78.9333 | |
78.8368 | |
80.6057 | |
81.6619 | |
80.6482 | |
78.6014 | |
77.6304 | |
79.0455 | |
78.8304 | |
78.0190 | |
75.7222 | |
76.3356 | |
76.9812 | |
76.1233 | |
75.0200 | |
73.7546 | |
73.4992 | |
74.0033 | |
73.4909 | |
74.0750 | |
73.9419 | |
74.0899 | |
78.6349 | |
79.5750 | |
81.7505 | |
79.6476 | |
81.0097 | |
7.5201 | |
7.4810 | |
72.7182 | |
6.3279 | |
6.2519 | |
5.9031 | |
5.9608 | |
6.0067 | |
6.0848 | |
6.2266 | |
6.3093 | |
6.2168 | |
5.8138 | |
5.4186 | |
5.4094 | |
5.5504 | |
5.6932 | |
5.6637 | |
5.6464 | |
5.5428 | |
5.6076 | |
5.6493 | |
5.4198 | |
5.3860 | |
5.3669 | |
5.2667 | |
5.3179 | |
5.2263 | |
5.3584 | |
5.2397 | |
5.2044 | |
5.3074 | |
5.3323 | |
5.3852 | |
5.3253 | |
60.1174 | |
62.0205 | |
63.7644 | |
61.7659 | |
61.5729 | |
61.8178 | |
57.2548 | |
59.9956 | |
56.1767 | |
57.6199 | |
57.7599 | |
56.8716 | |
61.2063 | |
61.2768 | |
58.3963 | |
58.2160 | |
60.0487 | |
62.0689 | |
63.7758 | |
62.9841 | |
63.9050 | |
64.0365 | |
63.4192 | |
67.9131 | |
69.2268 | |
69.4935 | |
64.9758 | |
65.2556 | |
66.5316 | |
65.6909 | |
67.8041 | |
69.0649 | |
67.8877 | |
68.4046 | |
65.7415 | |
64.5097 | |
65.1849 | |
63.8954 | |
67.6265 | |
66.5893 | |
66.9552 | |
71.6322 | |
68.8129 | |
62.7694 | |
60.9478 | |
58.0079 | |
57.3081 | |
58.8854 | |
58.7445 | |
55.1088 | |
58.6033 | |
57.2484 | |
55.6804 | |
57.1093 | |
59.6635 | |
59.9397 | |
60.2383 | |
60.2801 | |
60.8225 | |
60.7452 | |
63.4716 | |
64.8282 | |
65.0649 | |
64.4809 | |
65.0781 | |
66.4612 | |
66.6140 | |
67.1145 | |
68.8827 | |
67.5649 | |
67.7513 | |
67.3463 | |
67.4992 | |
63.7976 | |
61.4257 | |
60.5122 | |
62.6409 | |
62.5714 | |
62.8641 | |
62.5380 | |
62.9674 | |
62.7092 | |
64.5856 | |
64.6571 | |
63.9980 | |
64.6741 | |
68.7359 | |
67.6121 | |
70.6493 | |
72.3192 | |
70.7786 | |
65.8356 | |
64.3242 | |
65.6305 | |
67.9083 | |
67.4893 | |
66.4445 | |
63.4641 | |
63.5073 | |
64.9073 | |
64.0071 | |
62.9033 | |
65.9303 | |
67.2179 | |
70.8680 | |
71.2350 | |
73.2600 | |
72.0739 | |
70.1043 | |
72.7733 | |
71.4814 | |
71.9172 | |
73.0825 | |
79.7280 | |
79.1173 | |
78.9370 | |
77.5311 | |
70.9359 | |
65.5945 | |
65.7285 | |
65.3280 | |
67.2359 | |
65.9267 | |
66.7163 | |
80.4253 | |
77.6347 | |
79.5167 | |
77.6978 | |
76.8534 | |
77.3475 | |
78.2146 | |
77.6211 | |
78.3502 | |
86.2229 | |
86.7146 | |
92.2203 | |
96.5915 |