Istorija dienos normos XAG /ILS nuo Trečiadienis, 27 kovo 2013.
Didžiausias buvo pasiektas
1 Sidabras = 108.4988 Izraelio naujasis šekelis
rečiausiai
1 Sidabras = 4.8008 Izraelio naujasis šekelis
Date | XAG/ILS |
---|---|
102.7308 | |
101.9211 | |
103.1805 | |
108.4988 | |
102.7080 | |
92.2729 | |
89.8599 | |
91.5448 | |
88.8893 | |
85.6851 | |
81.9513 | |
83.4405 | |
83.0657 | |
81.9198 | |
84.8316 | |
83.0818 | |
86.9626 | |
85.7757 | |
85.8067 | |
87.5680 | |
87.2685 | |
84.7594 | |
91.3571 | |
91.4853 | |
87.9405 | |
86.3332 | |
89.3665 | |
94.0861 | |
93.3535 | |
90.3385 | |
86.6091 | |
80.2661 | |
88.1441 | |
88.9380 | |
87.8974 | |
91.4012 | |
92.1094 | |
86.3764 | |
84.6485 | |
85.2499 | |
90.6620 | |
89.0790 | |
90.3473 | |
85.6080 | |
84.6882 | |
82.7243 | |
86.6960 | |
86.7204 | |
88.1337 | |
86.3194 | |
86.3950 | |
88.2016 | |
92.6897 | |
90.4036 | |
92.0527 | |
91.3044 | |
78.9738 | |
75.3525 | |
75.6311 | |
77.9456 | |
77.6033 | |
77.4610 | |
81.6335 | |
78.7807 | |
82.8382 | |
82.0732 | |
84.5279 | |
83.5055 | |
79.4788 | |
80.2687 | |
75.6793 | |
71.8415 | |
72.5133 | |
75.1939 | |
73.6054 | |
67.4428 | |
68.6444 | |
65.6594 | |
70.0064 | |
72.3283 | |
64.8149 | |
67.3078 | |
66.7857 | |
62.0836 | |
62.4098 | |
62.6647 | |
66.3732 | |
68.5019 | |
68.3357 | |
63.2502 | |
64.3809 | |
66.5492 | |
69.9951 | |
72.3854 | |
74.4573 | |
73.2069 | |
73.1069 | |
73.2255 | |
72.6958 | |
73.2284 | |
74.9702 | |
76.0098 | |
78.0609 | |
81.1626 | |
82.2931 | |
84.4696 | |
78.2890 | |
77.1726 | |
77.8843 | |
73.5496 | |
71.4862 | |
76.1602 | |
71.5979 | |
70.6210 | |
71.3007 | |
71.7653 | |
70.5537 | |
69.4826 | |
70.9269 | |
72.6635 | |
74.8611 | |
77.7434 | |
76.1059 | |
74.8778 | |
78.5785 | |
74.6571 | |
72.8498 | |
72.8818 | |
72.4617 | |
71.6107 | |
76.2362 | |
79.0852 | |
77.2721 | |
76.2170 | |
77.1337 | |
75.5727 | |
81.8763 | |
81.9485 | |
83.0367 | |
86.1756 | |
86.2568 | |
85.0942 | |
84.7948 | |
90.4298 | |
90.5678 | |
91.2327 | |
89.9807 | |
92.6542 | |
88.8876 | |
87.3708 | |
84.8644 | |
84.2532 | |
81.7802 | |
82.1646 | |
82.1710 | |
85.1818 | |
86.8037 | |
84.0129 | |
87.6075 | |
92.0984 | |
89.5124 | |
89.0658 | |
93.8890 | |
83.0053 | |
80.8384 | |
79.6542 | |
87.2023 | |
85.1186 | |
85.4199 | |
77.7653 | |
79.8456 | |
74.9049 | |
78.9896 | |
83.4181 | |
81.5040 | |
82.1612 | |
82.3642 | |
82.6726 | |
85.2061 | |
82.9550 | |
82.2774 | |
86.6747 | |
93.2683 | |
90.7973 | |
94.3572 | |
90.5604 | |
93.1499 | |
99.1222 | |
82.7198 | |
87.3820 | |
68.1711 | |
65.7465 | |
63.2711 | |
61.5474 | |
61.2061 | |
60.6770 | |
61.1292 | |
64.0279 | |
60.3417 | |
60.3285 | |
54.2459 | |
52.3251 | |
53.0674 | |
54.1552 | |
55.1580 | |
54.5229 | |
50.0123 | |
51.1851 | |
48.9863 | |
59.6232 | |
58.5918 | |
63.7392 | |
60.9841 | |
60.7911 | |
60.9850 | |
62.5831 | |
62.4749 | |
62.1562 | |
62.9405 | |
62.0113 | |
60.6049 | |
59.5708 | |
57.5933 | |
58.7528 | |
58.4169 | |
58.9168 | |
58.9667 | |
63.3155 | |
62.9404 | |
62.1905 | |
61.9468 | |
61.0985 | |
59.2254 | |
65.4731 | |
63.2059 | |
63.3431 | |
65.1400 | |
62.2054 | |
59.5109 | |
59.3581 | |
57.5450 | |
57.9386 | |
57.6320 | |
54.4795 | |
53.6346 | |
54.1428 | |
55.7270 | |
53.5582 | |
52.6772 | |
53.5635 | |
52.5927 | |
51.8326 | |
52.8730 | |
53.5837 | |
53.9782 | |
53.9389 | |
53.5382 | |
54.7092 | |
54.6718 | |
56.3625 | |
55.2979 | |
55.4665 | |
54.7041 | |
57.3425 | |
57.2484 | |
57.2623 | |
57.2395 | |
57.9324 | |
56.4247 | |
57.3339 | |
58.0729 | |
57.9246 | |
55.6940 | |
55.2567 | |
54.4048 | |
53.5954 | |
52.8986 | |
53.4268 | |
51.8110 | |
54.0734 | |
53.6990 | |
53.3385 | |
53.5773 | |
52.4377 | |
52.7309 | |
51.0760 | |
50.5124 | |
50.7695 | |
52.3634 | |
54.1284 | |
53.9829 | |
55.4345 | |
56.7840 | |
56.7599 | |
56.0772 | |
57.2730 | |
58.4955 | |
58.1680 | |
59.0922 | |
60.1951 | |
60.4565 | |
58.5081 | |
58.9064 | |
59.0013 | |
59.4154 | |
59.5282 | |
58.7343 | |
59.0056 | |
58.9598 | |
58.1101 | |
58.4993 | |
58.4493 | |
56.7249 | |
57.0209 | |
56.9824 | |
57.9835 | |
58.4151 | |
58.3212 | |
58.0491 | |
58.4148 | |
58.0992 | |
59.0514 | |
58.9567 | |
59.1432 | |
56.8232 | |
56.5474 | |
55.5739 | |
57.0098 | |
59.7483 | |
59.6618 | |
60.3408 | |
60.2578 | |
59.4703 | |
59.7152 | |
60.2381 | |
59.5447 | |
58.6695 | |
60.2764 | |
60.7931 | |
62.6203 | |
63.7226 | |
62.5853 | |
61.5964 | |
60.8611 | |
58.8141 | |
59.8698 | |
58.7181 | |
57.6034 | |
55.6650 | |
56.6783 | |
58.3408 | |
58.1714 | |
60.0507 | |
62.1409 | |
62.0476 | |
61.6964 | |
59.9364 | |
58.6021 | |
60.9025 | |
65.2336 | |
67.3028 | |
65.5736 | |
66.3596 | |
65.3667 | |
63.1984 | |
62.1354 | |
68.2211 | |
68.0211 | |
68.9475 | |
69.6842 | |
69.5467 | |
70.0417 | |
70.4680 | |
71.1509 | |
71.3211 | |
71.4050 | |
71.0000 | |
71.7089 | |
70.9108 | |
70.8204 | |
71.5622 | |
71.7990 | |
71.4931 | |
70.8350 | |
71.3000 | |
71.6564 | |
71.0541 | |
70.4674 | |
69.8922 | |
69.6959 | |
70.1681 | |
69.9471 | |
69.9650 | |
70.3721 | |
71.1115 | |
74.8519 | |
75.6000 | |
78.1174 | |
75.6261 | |
77.3508 | |
7.1683 | |
7.1036 | |
68.9388 | |
6.0951 | |
6.0193 | |
5.6830 | |
5.6708 | |
5.8064 | |
5.8000 | |
5.9827 | |
6.0313 | |
5.8899 | |
5.5448 | |
5.2259 | |
5.2099 | |
5.3258 | |
5.5331 | |
5.4736 | |
5.4172 | |
5.3278 | |
5.4604 | |
5.5308 | |
5.2285 | |
5.0940 | |
5.0946 | |
4.9997 | |
5.0207 | |
4.9036 | |
5.0447 | |
4.9054 | |
4.8784 | |
4.9470 | |
4.9377 | |
5.0296 | |
5.0199 | |
56.7551 | |
59.6898 | |
61.5771 | |
60.9511 | |
60.7215 | |
60.8702 | |
57.3035 | |
59.7367 | |
56.0224 | |
57.1018 | |
57.3825 | |
57.0499 | |
58.5072 | |
58.0775 | |
54.8231 | |
55.1576 | |
56.3828 | |
58.4077 | |
59.2621 | |
59.3957 | |
61.2281 | |
61.7135 | |
61.4401 | |
64.6691 | |
66.1814 | |
68.0226 | |
62.9215 | |
63.9451 | |
63.8945 | |
62.7316 | |
64.9784 | |
66.7928 | |
66.1609 | |
67.2514 | |
62.7985 | |
63.1222 | |
65.5764 | |
63.5919 | |
66.8938 | |
66.1341 | |
67.7002 | |
71.6650 | |
69.4780 | |
65.2231 | |
63.9753 | |
61.6959 | |
61.2998 | |
64.1705 | |
64.6451 | |
60.6509 | |
63.3414 | |
61.6359 | |
59.4936 | |
61.4252 | |
64.5278 | |
64.8491 | |
64.8658 | |
63.4791 | |
64.4384 | |
64.9672 | |
67.5750 | |
68.3773 | |
69.4367 | |
68.9777 | |
68.8703 | |
69.4417 | |
68.8622 | |
70.4606 | |
71.6370 | |
71.4417 | |
71.9410 | |
72.0920 | |
71.9374 | |
68.0342 | |
65.9677 | |
65.0414 | |
67.5346 | |
66.8693 | |
67.4565 | |
67.5916 | |
68.0604 | |
67.5284 | |
69.3095 | |
69.2966 | |
68.9058 | |
69.4485 | |
73.4245 | |
72.4642 | |
74.8342 | |
77.3906 | |
75.8650 | |
70.7099 | |
68.2854 | |
68.9302 | |
70.8457 | |
71.0411 | |
70.4630 | |
68.1234 | |
67.8486 | |
70.2088 | |
68.9830 | |
67.6982 | |
71.2080 | |
71.7845 | |
75.3326 | |
76.4979 | |
80.2219 | |
78.4791 | |
75.3307 | |
79.2628 | |
76.6671 | |
76.6029 | |
77.2934 | |
85.3245 | |
85.3956 | |
86.0595 | |
82.9238 | |
75.6827 | |
70.1810 | |
71.0876 | |
69.4496 | |
71.1597 | |
69.6647 | |
71.1876 | |
84.5959 | |
83.8086 | |
84.4944 | |
84.4903 | |
84.7445 | |
83.9277 | |
84.6778 | |
84.1465 | |
85.1233 | |
93.8397 | |
93.9925 | |
98.7149 | |
102.2510 |