Istorija dienos normos XAG /BGN nuo Trečiadienis, 27 kovo 2013.
Didžiausias buvo pasiektas
1 Sidabras = 53.1933 Bulgarijos levas
rečiausiai
1 Sidabras = 2.2128 Bulgarijos levas
Date | XAG/BGN |
---|---|
49.8709 | |
49.4285 | |
50.1442 | |
53.1933 | |
50.1687 | |
45.4906 | |
44.5164 | |
45.0943 | |
43.8572 | |
43.1471 | |
40.5374 | |
41.6558 | |
41.1931 | |
40.6229 | |
41.9150 | |
39.6727 | |
41.3958 | |
41.3121 | |
42.1967 | |
43.0807 | |
42.6425 | |
41.4567 | |
44.2827 | |
44.0182 | |
42.1795 | |
40.8189 | |
41.8517 | |
42.9407 | |
42.1175 | |
41.8020 | |
40.5473 | |
38.9722 | |
42.6884 | |
42.6075 | |
41.9920 | |
43.3955 | |
43.7591 | |
40.8367 | |
40.5317 | |
41.1159 | |
43.9878 | |
42.9475 | |
43.2846 | |
41.0960 | |
41.0390 | |
40.8121 | |
42.9910 | |
43.7859 | |
43.0210 | |
42.2751 | |
42.6566 | |
43.3149 | |
45.4153 | |
44.3152 | |
44.5660 | |
44.4955 | |
39.6880 | |
38.5371 | |
38.0067 | |
39.8988 | |
40.1735 | |
40.6503 | |
42.4372 | |
42.1177 | |
43.9097 | |
43.1180 | |
44.0258 | |
43.9630 | |
42.3826 | |
43.3419 | |
41.4918 | |
39.6005 | |
39.8149 | |
41.5496 | |
40.5223 | |
37.9199 | |
38.2318 | |
37.0795 | |
39.5796 | |
40.5407 | |
37.1726 | |
38.1063 | |
38.3228 | |
35.8362 | |
36.7543 | |
37.4514 | |
38.9830 | |
39.7196 | |
38.7814 | |
35.2080 | |
36.0492 | |
37.2139 | |
37.5437 | |
39.1243 | |
40.1919 | |
39.6895 | |
40.2807 | |
39.7681 | |
39.8071 | |
40.4886 | |
40.4180 | |
42.1392 | |
43.2293 | |
44.8194 | |
44.7797 | |
46.3021 | |
42.5683 | |
41.5199 | |
41.3587 | |
39.4246 | |
39.1934 | |
41.3619 | |
39.4389 | |
38.8427 | |
39.6781 | |
39.8300 | |
38.6031 | |
38.6718 | |
38.8109 | |
39.7412 | |
42.1905 | |
43.0810 | |
41.2657 | |
40.4884 | |
41.3145 | |
39.0707 | |
38.1929 | |
38.0722 | |
37.8457 | |
37.1892 | |
39.3153 | |
40.6258 | |
39.8290 | |
39.3082 | |
39.6903 | |
39.1022 | |
41.8313 | |
41.7045 | |
41.7303 | |
43.2509 | |
43.6251 | |
42.8185 | |
42.6067 | |
44.9464 | |
44.7001 | |
44.9006 | |
44.4564 | |
45.5131 | |
44.0441 | |
43.7471 | |
42.4270 | |
41.9722 | |
40.7844 | |
41.3011 | |
41.0032 | |
42.2967 | |
43.0003 | |
41.5111 | |
43.0899 | |
45.3708 | |
44.5061 | |
44.2507 | |
46.1791 | |
40.8838 | |
40.4833 | |
40.2991 | |
43.4066 | |
42.3260 | |
41.9641 | |
38.3999 | |
39.6011 | |
37.1390 | |
38.9402 | |
40.8422 | |
40.0729 | |
40.4973 | |
40.2369 | |
40.5845 | |
41.6769 | |
40.4103 | |
39.7984 | |
41.6018 | |
44.7797 | |
44.5485 | |
46.1000 | |
44.1662 | |
45.0369 | |
48.4124 | |
40.3303 | |
42.5782 | |
34.0368 | |
32.9354 | |
31.6399 | |
31.0681 | |
30.9119 | |
29.9943 | |
30.6851 | |
32.1822 | |
30.6865 | |
30.6480 | |
27.9626 | |
26.6244 | |
27.3648 | |
27.4438 | |
27.5886 | |
27.5666 | |
24.8311 | |
25.0823 | |
22.7874 | |
29.0401 | |
29.5225 | |
33.5390 | |
32.1479 | |
31.8455 | |
31.3345 | |
32.1017 | |
31.8554 | |
31.4882 | |
31.6567 | |
31.2624 | |
30.7512 | |
29.8992 | |
29.3558 | |
29.8408 | |
29.9352 | |
30.0868 | |
29.8419 | |
31.6772 | |
31.4150 | |
30.8187 | |
31.3119 | |
31.0432 | |
30.5751 | |
33.1714 | |
31.6883 | |
31.7948 | |
32.8044 | |
31.1276 | |
29.8050 | |
29.7869 | |
28.8025 | |
28.8551 | |
28.5082 | |
26.7175 | |
26.2029 | |
26.2516 | |
26.5518 | |
25.8362 | |
25.4422 | |
25.7044 | |
25.5237 | |
25.3382 | |
25.7620 | |
26.0479 | |
26.1107 | |
26.1038 | |
25.9984 | |
26.5041 | |
26.3201 | |
26.8715 | |
26.4703 | |
26.6026 | |
26.0130 | |
27.3781 | |
27.3312 | |
27.2449 | |
27.1203 | |
26.9663 | |
26.2631 | |
26.6776 | |
26.7153 | |
26.4658 | |
25.3290 | |
25.3034 | |
25.0109 | |
24.8128 | |
24.5921 | |
24.6291 | |
24.4387 | |
25.1425 | |
24.9174 | |
24.8666 | |
24.7984 | |
24.5072 | |
24.4953 | |
23.7566 | |
23.6024 | |
23.8847 | |
24.3811 | |
24.9489 | |
25.1760 | |
25.7471 | |
25.9255 | |
25.8982 | |
25.7249 | |
26.3954 | |
26.8130 | |
26.6761 | |
27.2871 | |
27.7974 | |
28.0865 | |
27.4425 | |
27.7113 | |
27.4003 | |
27.0729 | |
26.9952 | |
26.4302 | |
26.6692 | |
26.4167 | |
26.1869 | |
26.4297 | |
26.2460 | |
25.8872 | |
26.2613 | |
26.1031 | |
26.4308 | |
26.2411 | |
26.3190 | |
26.5288 | |
27.1314 | |
27.1549 | |
27.7196 | |
27.9577 | |
27.7286 | |
26.8815 | |
26.7797 | |
26.1327 | |
26.9259 | |
28.0039 | |
28.2705 | |
28.5577 | |
28.9471 | |
28.3312 | |
28.4569 | |
28.5883 | |
28.2544 | |
27.6512 | |
28.2519 | |
28.1565 | |
29.0961 | |
29.3180 | |
28.5410 | |
28.1761 | |
28.2300 | |
26.9708 | |
27.7579 | |
27.6745 | |
27.4227 | |
26.9163 | |
27.8347 | |
29.0198 | |
28.9460 | |
29.5636 | |
30.4754 | |
30.5178 | |
29.9346 | |
29.6333 | |
29.1475 | |
30.2755 | |
32.1678 | |
33.8374 | |
33.0931 | |
33.4897 | |
32.5967 | |
31.8016 | |
31.1433 | |
34.3123 | |
34.3123 | |
34.2522 | |
34.3123 | |
33.8374 | |
33.9549 | |
33.7789 | |
34.3123 | |
34.3123 | |
34.7389 | |
34.8007 | |
34.9250 | |
34.1923 | |
33.7789 | |
34.2522 | |
34.1923 | |
33.6453 | |
32.8249 | |
33.1153 | |
33.3915 | |
33.0203 | |
32.6344 | |
32.3566 | |
32.3256 | |
32.6156 | |
32.3240 | |
32.5967 | |
32.4718 | |
32.5607 | |
34.5291 | |
34.8911 | |
35.8752 | |
34.9606 | |
35.4666 | |
3.2661 | |
3.2371 | |
31.5008 | |
2.7289 | |
2.7062 | |
2.5550 | |
2.5861 | |
2.6078 | |
2.6466 | |
2.7025 | |
2.7567 | |
2.7141 | |
2.5400 | |
2.3715 | |
2.3655 | |
2.4295 | |
2.4867 | |
2.4771 | |
2.4717 | |
2.4247 | |
2.4534 | |
2.4653 | |
2.3522 | |
2.3142 | |
2.3168 | |
2.2698 | |
2.2973 | |
2.2571 | |
2.3148 | |
2.2691 | |
2.2532 | |
2.3212 | |
2.3442 | |
2.3681 | |
2.3431 | |
26.3610 | |
27.3679 | |
28.1069 | |
27.3319 | |
27.2892 | |
27.3859 | |
25.3602 | |
26.5430 | |
24.8713 | |
25.4467 | |
25.5018 | |
25.0672 | |
27.0249 | |
27.1599 | |
25.9014 | |
25.7749 | |
26.6119 | |
27.4194 | |
27.8031 | |
27.4258 | |
27.8594 | |
27.9153 | |
27.7550 | |
29.8798 | |
30.4090 | |
30.5616 | |
28.5701 | |
28.8297 | |
29.4849 | |
28.9856 | |
30.1183 | |
30.4474 | |
30.1216 | |
30.3059 | |
28.9576 | |
28.4111 | |
28.6866 | |
28.0859 | |
29.7575 | |
29.4167 | |
29.7378 | |
31.2784 | |
29.8846 | |
27.3611 | |
26.5250 | |
25.3759 | |
25.0679 | |
25.7017 | |
25.8825 | |
24.3158 | |
25.8794 | |
25.2609 | |
24.5902 | |
25.3224 | |
26.4063 | |
26.5745 | |
26.8001 | |
26.7961 | |
26.9990 | |
27.0045 | |
28.1543 | |
28.7339 | |
28.9646 | |
28.6889 | |
28.7122 | |
29.2840 | |
29.4223 | |
29.9465 | |
30.3083 | |
30.0277 | |
30.2322 | |
30.0666 | |
30.0725 | |
28.4294 | |
27.4264 | |
26.9481 | |
27.8493 | |
27.6360 | |
27.7714 | |
27.5709 | |
27.6803 | |
27.4555 | |
28.2876 | |
28.3504 | |
28.0746 | |
28.3033 | |
29.8409 | |
29.4146 | |
30.4887 | |
31.3861 | |
30.8671 | |
28.8263 | |
28.0605 | |
28.2397 | |
29.3046 | |
29.1723 | |
28.9153 | |
27.7947 | |
27.7474 | |
28.5015 | |
28.1776 | |
27.7337 | |
29.0114 | |
29.5383 | |
31.1850 | |
31.4109 | |
32.2707 | |
31.7971 | |
30.7608 | |
32.1858 | |
31.3810 | |
31.4871 | |
32.0781 | |
34.8821 | |
35.0111 | |
34.8860 | |
34.0617 | |
31.4302 | |
29.0911 | |
29.2826 | |
28.9101 | |
29.7452 | |
28.9731 | |
29.3517 | |
34.7525 | |
34.1382 | |
34.4417 | |
34.5317 | |
34.6181 | |
34.8675 | |
35.4177 | |
35.2170 | |
35.4541 | |
38.7712 | |
38.6968 | |
40.9755 | |
42.8484 |