Istorija dienos normos XAF /UYU nuo Trečiadienis, 31 kovo 2004.
Didžiausias buvo pasiektas
1 CFA BEAC frankas = 0.08235 Urugvajaus pesas
rečiausiai
1 CFA BEAC frankas = 0.03492 Urugvajaus pesas
Date | XAF/UYU |
---|---|
0.06339 | |
0.06274 | |
0.06235 | |
0.06258 | |
0.06285 | |
0.06381 | |
0.06149 | |
0.06263 | |
0.06378 | |
0.06461 | |
0.06445 | |
0.06464 | |
0.06426 | |
0.06433 | |
0.06397 | |
0.06443 | |
0.06479 | |
0.06575 | |
0.06568 | |
0.06581 | |
0.06632 | |
0.06562 | |
0.06453 | |
0.06441 | |
0.06560 | |
0.06604 | |
0.06497 | |
0.06511 | |
0.06464 | |
0.06488 | |
0.06428 | |
0.06388 | |
0.06164 | |
0.06158 | |
0.06205 | |
0.06249 | |
0.06187 | |
0.06223 | |
0.06267 | |
0.06301 | |
0.06387 | |
0.06318 | |
0.06405 | |
0.06520 | |
0.06399 | |
0.06243 | |
0.06245 | |
0.06334 | |
0.06354 | |
0.06329 | |
0.06341 | |
0.06406 | |
0.06457 | |
0.06512 | |
0.06463 | |
0.06552 | |
0.06489 | |
0.06421 | |
0.06406 | |
0.06272 | |
0.06447 | |
0.06406 | |
0.06401 | |
0.06391 | |
0.06492 | |
0.06547 | |
0.06526 | |
0.06451 | |
0.06237 | |
0.06271 | |
0.06250 | |
0.06262 | |
0.06193 | |
0.06219 | |
0.06293 | |
0.06091 | |
0.06116 | |
0.06211 | |
0.06187 | |
0.06081 | |
0.06251 | |
0.05994 | |
0.06269 | |
0.06288 | |
0.06176 | |
0.06171 | |
0.06136 | |
0.06221 | |
0.06316 | |
0.06406 | |
0.06518 | |
0.06358 | |
0.06174 | |
0.06280 | |
0.06409 | |
0.06425 | |
0.06287 | |
0.06501 | |
0.06553 | |
0.06550 | |
0.06596 | |
0.06702 | |
0.06543 | |
0.06544 | |
0.07162 | |
0.07110 | |
0.07086 | |
0.07274 | |
0.07426 | |
0.07424 | |
0.07631 | |
0.07536 | |
0.07690 | |
0.07753 | |
0.07693 | |
0.07703 | |
0.07672 | |
0.07630 | |
0.07619 | |
0.07597 | |
0.07607 | |
0.07564 | |
0.07645 | |
0.07707 | |
0.07815 | |
0.07716 | |
0.07746 | |
0.07651 | |
0.07609 | |
0.07614 | |
0.07636 | |
0.07695 | |
0.07710 | |
0.07652 | |
0.07743 | |
0.07782 | |
0.07823 | |
0.07913 | |
0.07875 | |
0.07896 | |
0.07965 | |
0.07902 | |
0.07903 | |
0.07959 | |
0.08076 | |
0.08104 | |
0.08180 | |
0.08217 | |
0.08191 | |
0.08119 | |
0.08053 | |
0.08117 | |
0.08096 | |
0.08010 | |
0.07977 | |
0.07991 | |
0.08059 | |
0.08098 | |
0.08007 | |
0.07929 | |
0.07950 | |
0.07883 | |
0.07824 | |
0.07780 | |
0.07807 | |
0.07800 | |
0.07873 | |
0.07909 | |
0.07872 | |
0.07863 | |
0.07866 | |
0.07872 | |
0.07760 | |
0.07728 | |
0.07771 | |
0.07709 | |
0.07634 | |
0.07683 | |
0.07698 | |
0.07669 | |
0.07651 | |
0.07572 | |
0.07613 | |
0.07691 | |
0.07649 | |
0.07736 | |
0.07724 | |
0.07695 | |
0.07632 | |
0.07601 | |
0.07635 | |
0.07638 | |
0.07553 | |
0.07383 | |
0.07214 | |
0.07344 | |
0.07392 | |
0.07336 | |
0.07345 | |
0.07177 | |
0.07332 | |
0.07264 | |
0.07026 | |
0.07213 | |
0.07189 | |
0.07138 | |
0.07279 | |
0.07375 | |
0.07327 | |
0.07393 | |
0.07238 | |
0.06654 | |
0.06350 | |
0.06268 | |
0.06276 | |
0.06333 | |
0.06252 | |
0.06306 | |
0.06328 | |
0.06364 | |
0.06343 | |
0.06343 | |
0.06415 | |
0.06361 | |
0.06393 | |
0.06342 | |
0.06357 | |
0.06310 | |
0.06348 | |
0.06336 | |
0.06354 | |
0.06244 | |
0.06214 | |
0.06130 | |
0.06163 | |
0.06118 | |
0.06136 | |
0.06121 | |
0.06158 | |
0.06117 | |
0.06045 | |
0.05958 | |
0.05805 | |
0.05984 | |
0.06025 | |
0.06025 | |
0.06056 | |
0.06118 | |
0.06047 | |
0.06103 | |
0.06047 | |
0.06011 | |
0.06005 | |
0.06019 | |
0.05970 | |
0.05910 | |
0.05882 | |
0.05875 | |
0.05803 | |
0.05723 | |
0.05804 | |
0.05783 | |
0.05678 | |
0.05649 | |
0.05661 | |
0.05618 | |
0.05604 | |
0.05665 | |
0.05684 | |
0.05656 | |
0.05738 | |
0.05689 | |
0.05678 | |
0.05611 | |
0.05592 | |
0.05567 | |
0.05566 | |
0.05599 | |
0.05671 | |
0.05573 | |
0.05708 | |
0.05702 | |
0.05750 | |
0.05823 | |
0.05792 | |
0.05832 | |
0.05894 | |
0.05901 | |
0.05728 | |
0.05704 | |
0.05687 | |
0.05535 | |
0.05415 | |
0.05413 | |
0.05480 | |
0.05533 | |
0.05599 | |
0.05648 | |
0.05572 | |
0.05614 | |
0.05607 | |
0.05619 | |
0.05574 | |
0.05533 | |
0.05646 | |
0.05499 | |
0.05305 | |
0.05242 | |
0.05242 | |
0.05336 | |
0.05321 | |
0.05318 | |
0.05385 | |
0.05336 | |
0.05336 | |
0.05350 | |
0.05341 | |
0.05383 | |
0.05398 | |
0.05353 | |
0.05361 | |
0.05337 | |
0.05355 | |
0.05229 | |
0.05278 | |
0.05198 | |
0.05165 | |
0.05201 | |
0.05234 | |
0.05346 | |
0.05258 | |
0.05201 | |
0.05170 | |
0.05226 | |
0.05314 | |
0.05288 | |
0.05224 | |
0.05213 | |
0.05244 | |
0.05270 | |
0.05245 | |
0.05228 | |
0.05254 | |
0.05163 | |
0.05184 | |
0.05115 | |
0.05103 | |
0.05056 | |
0.05007 | |
0.05016 | |
0.04928 | |
0.04833 | |
0.04813 | |
0.04862 | |
0.04859 | |
0.04813 | |
0.04836 | |
0.04686 | |
0.04651 | |
0.04677 | |
0.04715 | |
0.04622 | |
0.04595 | |
0.04641 | |
0.04709 | |
0.04613 | |
0.04605 | |
0.04535 | |
0.04560 | |
0.04580 | |
0.04616 | |
0.04659 | |
0.04590 | |
0.04692 | |
0.04653 | |
0.04619 | |
0.04676 | |
0.04523 | |
0.04546 | |
0.04663 | |
0.04743 | |
0.04702 | |
0.04548 | |
0.04601 | |
0.04752 | |
0.04753 | |
0.04653 | |
0.04718 | |
0.04764 | |
0.04862 | |
0.04881 | |
0.04996 | |
0.05029 | |
0.05060 | |
0.04884 | |
0.04926 | |
0.04915 | |
0.04936 | |
0.05075 | |
0.05016 | |
0.05116 | |
0.05122 | |
0.05201 | |
0.05205 | |
0.05282 | |
0.05278 | |
0.05324 | |
0.05303 | |
0.05394 | |
0.05441 | |
0.05522 | |
0.05512 | |
0.05459 | |
0.05369 | |
0.05422 | |
0.05533 | |
0.05464 | |
0.05552 | |
0.05394 | |
0.05420 | |
0.05383 | |
0.05396 | |
0.05430 | |
0.05309 | |
0.05157 | |
0.05112 | |
0.05110 | |
0.05031 | |
0.04958 | |
0.04962 | |
0.04923 | |
0.04958 | |
0.04906 | |
0.04778 | |
0.04807 | |
0.04834 | |
0.04826 | |
0.04936 | |
0.04967 | |
0.05077 | |
0.05042 | |
0.04968 | |
0.04972 | |
0.04915 | |
0.04970 | |
0.04881 | |
0.04873 | |
0.05039 | |
0.04812 | |
0.04778 | |
0.04760 | |
0.04761 | |
0.04543 | |
0.04594 | |
0.04585 | |
0.04609 | |
0.04629 | |
0.04614 | |
0.04607 | |
0.04479 | |
0.04486 | |
0.04586 | |
0.04492 | |
0.04477 | |
0.04369 | |
0.04378 | |
0.04221 | |
0.04260 | |
0.04238 | |
0.04268 | |
0.04060 | |
0.04105 | |
0.04196 | |
0.04264 | |
0.04273 | |
0.04215 | |
0.04225 | |
0.04183 | |
0.04357 | |
0.04414 | |
0.04409 | |
0.04465 | |
0.04498 | |
0.04601 | |
0.04494 | |
0.04510 | |
0.04508 | |
0.04588 | |
0.04602 | |
0.04594 | |
0.04704 | |
0.04769 | |
0.04741 | |
0.04730 | |
0.04792 | |
0.04774 | |
0.04786 | |
0.04728 | |
0.04789 | |
0.04843 | |
0.04852 | |
0.04802 | |
0.04770 | |
0.04717 | |
0.04735 | |
0.04760 | |
0.04774 | |
0.04774 | |
0.04764 | |
0.04752 | |
0.04767 | |
0.04767 | |
0.04799 | |
0.04812 | |
0.04827 | |
0.04875 | |
0.04843 | |
0.04822 | |
0.04795 | |
0.04788 | |
0.04764 | |
0.04828 | |
0.04708 | |
0.04702 | |
0.04693 | |
0.04709 | |
0.04691 | |
0.04611 | |
0.04509 | |
0.04531 | |
0.04402 | |
0.04404 | |
0.04403 | |
0.04473 | |
0.04444 | |
0.04465 | |
0.04443 | |
0.04375 | |
0.04363 | |
0.04340 | |
0.04390 | |
0.04420 | |
0.04525 | |
0.04481 | |
0.04450 | |
0.04451 | |
0.04481 | |
0.04401 | |
0.04515 | |
0.04530 | |
0.04500 | |
0.04496 | |
0.04419 | |
0.04310 | |
0.04318 | |
0.04284 | |
0.04197 | |
0.04217 | |
0.04060 | |
0.04060 | |
0.04179 | |
0.04203 | |
0.04127 | |
0.04009 | |
0.03778 | |
0.03716 | |
0.03748 | |
0.03778 | |
0.03764 | |
0.03774 | |
0.03752 | |
0.03762 | |
0.03700 | |
0.03701 | |
0.03738 | |
0.03785 | |
0.03794 | |
0.03814 | |
0.03872 | |
0.03886 | |
0.03934 | |
0.03948 | |
0.03922 | |
0.03932 | |
0.03855 | |
0.03852 | |
0.03873 | |
0.03841 | |
0.03814 | |
0.03907 | |
0.03865 | |
0.03869 | |
0.03814 | |
0.03866 | |
0.03887 | |
0.03944 | |
0.04006 | |
0.04033 | |
0.04124 | |
0.04152 | |
0.04226 | |
0.04162 | |
0.04135 | |
0.04110 | |
0.03976 | |
0.03906 | |
0.04018 | |
0.04002 | |
0.04010 | |
0.04071 | |
0.04074 | |
0.04172 | |
0.04080 | |
0.04117 | |
0.04008 | |
0.03944 | |
0.03855 | |
0.03889 | |
0.03896 | |
0.03951 | |
0.03985 | |
0.03977 | |
0.03879 | |
0.03874 | |
0.03958 | |
0.03954 | |
0.03911 | |
0.03917 | |
0.03902 | |
0.03963 | |
0.03928 | |
0.03899 | |
0.03879 | |
0.03905 | |
0.03873 | |
0.03756 | |
0.03811 | |
0.03912 | |
0.03951 | |
0.03967 | |
0.03983 | |
0.04021 | |
0.04043 | |
0.04083 | |
0.04054 | |
0.04121 | |
0.04070 | |
0.04212 | |
0.04195 | |
0.04134 | |
0.04054 | |
0.04130 | |
0.04020 | |
0.03980 | |
0.03974 | |
0.04114 | |
0.04078 | |
0.04149 | |
0.04040 | |
0.03980 | |
0.04030 | |
0.03961 | |
0.03947 | |
0.04051 | |
0.04014 | |
0.04021 | |
0.04047 | |
0.04106 | |
0.04051 | |
0.04011 | |
0.04065 | |
0.04100 | |
0.04268 | |
0.04190 | |
0.04101 | |
0.04180 | |
0.04130 | |
0.04134 | |
0.04160 | |
0.04120 | |
0.04135 | |
0.04093 | |
0.04056 | |
0.04016 | |
0.04065 | |
0.04104 | |
0.04105 | |
0.04041 | |
0.03935 | |
0.04052 | |
0.03975 | |
0.03965 | |
0.04050 | |
0.04014 | |
0.03989 | |
0.04150 | |
0.04104 | |
0.04223 | |
0.04230 | |
0.04307 | |
0.04339 | |
0.04257 | |
0.04220 | |
0.04158 | |
0.04064 | |
0.04070 | |
0.04064 | |
0.04029 | |
0.04028 | |
0.04042 | |
0.04196 | |
0.04202 | |
0.04148 | |
0.04152 | |
0.04048 | |
0.04023 | |
0.03919 | |
0.03878 | |
0.03775 | |
0.03504 | |
0.03605 | |
0.03634 | |
0.03587 | |
0.03842 | |
0.03884 | |
0.03972 | |
0.03995 | |
0.03991 | |
0.03967 | |
0.04048 | |
0.04043 | |
0.04064 | |
0.04081 | |
0.04080 | |
0.04074 | |
0.04118 | |
0.04064 | |
0.04148 | |
0.04206 | |
0.04264 | |
0.04319 | |
0.04295 | |
0.04288 | |
0.04264 | |
0.04388 | |
0.04466 | |
0.04627 | |
0.04655 | |
0.04680 | |
0.04674 | |
0.04660 | |
0.04671 | |
0.04641 | |
0.04662 | |
0.04756 | |
0.04815 | |
0.04878 | |
0.04898 | |
0.04870 | |
0.04925 | |
0.05033 | |
0.04976 | |
0.05014 | |
0.05112 | |
0.05007 | |
0.05000 | |
0.04933 | |
0.04924 | |
0.04959 | |
0.04885 | |
0.04872 | |
0.04920 | |
0.05081 | |
0.05017 | |
0.04886 | |
0.04955 | |
0.04862 | |
0.04784 | |
0.04709 | |
0.04884 | |
0.04893 | |
0.04836 | |
0.04925 | |
0.04786 | |
0.04644 | |
0.04525 | |
0.04523 | |
0.04557 | |
0.04491 | |
0.04413 | |
0.04551 | |
0.04620 | |
0.04920 | |
0.05045 | |
0.05236 | |
0.05180 | |
0.05063 | |
0.04826 | |
0.04599 | |
0.04644 | |
0.04580 | |
0.04556 | |
0.04444 | |
0.04331 | |
0.04478 | |
0.04607 | |
0.04374 | |
0.04411 | |
0.04422 | |
0.04284 | |
0.04174 | |
0.04282 | |
0.04392 | |
0.04280 | |
0.04349 | |
0.04547 | |
0.04610 | |
0.04648 | |
0.04667 | |
0.04603 | |
0.04629 | |
0.04564 | |
0.04569 | |
0.04675 | |
0.04669 | |
0.04742 | |
0.04686 | |
0.04718 | |
0.04693 | |
0.04710 | |
0.04765 | |
0.05318 | |
0.06479 | |
0.06516 | |
0.06357 | |
0.06496 | |
0.06334 | |
0.06270 | |
0.06115 | |
0.06046 | |
0.05989 | |
0.06117 | |
0.06096 | |
0.05980 | |
0.06138 | |
0.06063 | |
0.06030 | |
0.05943 | |
0.05935 | |
0.06070 | |
0.06048 | |
0.06132 | |
0.06049 | |
0.06022 | |
0.05942 | |
0.05937 | |
0.05837 | |
0.05860 | |
0.05811 | |
0.05870 | |
0.05811 | |
0.05719 | |
0.05691 | |
0.05620 | |
0.05630 | |
0.05558 | |
0.05619 | |
0.05690 | |
0.05642 | |
0.05696 | |
0.05684 | |
0.05618 | |
0.05616 | |
0.05551 | |
0.05529 | |
0.05509 | |
0.05562 | |
0.05548 | |
0.05551 | |
0.05585 | |
0.05613 | |
0.05628 | |
0.05597 | |
0.05587 | |
0.05511 | |
0.05513 | |
0.05494 | |
0.05485 | |
0.05436 | |
0.05400 | |
0.05432 | |
0.05419 | |
0.05345 | |
0.05332 | |
0.05336 | |
0.05341 | |
0.05333 | |
0.05369 | |
0.05424 | |
0.05419 | |
0.04835 | |
0.04887 | |
0.04922 | |
0.04848 | |
0.04734 | |
0.04733 | |
0.04697 | |
0.04700 | |
0.04636 | |
0.04626 | |
0.04655 | |
0.04703 | |
0.04712 | |
0.04686 | |
0.04692 | |
0.04748 | |
0.04724 | |
0.04767 | |
0.04700 | |
0.04747 | |
0.04716 | |
0.04666 | |
0.04628 | |
0.04707 | |
0.04727 | |
0.04642 | |
0.04647 | |
0.04652 | |
0.04779 | |
0.04708 | |
0.04744 | |
0.04735 | |
0.04698 | |
0.04651 | |
0.04576 | |
0.04519 | |
0.04468 | |
0.04478 | |
0.04438 | |
0.04495 | |
0.04413 | |
0.04437 | |
0.04380 | |
0.04410 | |
0.04397 | |
0.04422 | |
0.04465 | |
0.04539 | |
0.04477 | |
0.04461 | |
0.04370 | |
0.04381 | |
0.04432 | |
0.04415 | |
0.04354 | |
0.04368 | |
0.04337 | |
0.04317 | |
0.04361 | |
0.04432 | |
0.04425 | |
0.04445 | |
0.04456 | |
0.04402 | |
0.04451 | |
0.04487 | |
0.04538 | |
0.04630 | |
0.04523 | |
0.04518 | |
0.04568 | |
0.04592 | |
0.04531 | |
0.04517 | |
0.04522 | |
0.04534 | |
0.04454 | |
0.04563 | |
0.04472 | |
0.04412 | |
0.04514 | |
0.04615 | |
0.04705 | |
0.04666 | |
0.04840 | |
0.04908 | |
0.04965 | |
0.04975 | |
0.05010 | |
0.04983 | |
0.04984 | |
0.05107 | |
0.05185 | |
0.05179 | |
0.05127 | |
0.05005 | |
0.04895 | |
0.04741 | |
0.04945 | |
0.05021 | |
0.05233 | |
0.05023 | |
0.05390 | |
0.05481 | |
0.05431 | |
0.05406 | |
0.05453 | |
0.05398 | |
0.05191 | |
0.05182 | |
0.05312 | |
0.05241 | |
0.05302 | |
0.05202 | |
0.05036 | |
0.05105 | |
0.05167 | |
0.05183 | |
0.05262 | |
0.05201 | |
0.05271 | |
0.05326 | |
0.05425 | |
0.05436 | |
0.05373 | |
0.05427 | |
0.05550 | |
0.05548 | |
0.05534 | |
0.05523 | |
0.05512 | |
0.05510 | |
0.05567 | |
0.05533 | |
0.05440 | |
0.05460 | |
0.05405 | |
0.05393 | |
0.05442 | |
0.05484 | |
0.05482 | |
0.05474 |