Istorija dienos normos XAF /KPW nuo Pirmadienis, 29 kovo 2004.
Didžiausias buvo pasiektas
1 CFA BEAC frankas = 1.9114 Šiaurės Korėjos vonas
rečiausiai
1 CFA BEAC frankas = 0.0039 Šiaurės Korėjos vonas
Date | XAF/KPW |
---|---|
1.4807 | |
1.4778 | |
1.4701 | |
1.4619 | |
1.4578 | |
1.4903 | |
1.4731 | |
1.4869 | |
1.4919 | |
1.4997 | |
1.4892 | |
1.4887 | |
1.4785 | |
1.4779 | |
1.4737 | |
1.4865 | |
1.4926 | |
1.5017 | |
1.5023 | |
1.5143 | |
1.5118 | |
1.4987 | |
1.4771 | |
1.4870 | |
1.5038 | |
1.5017 | |
1.4683 | |
1.4708 | |
1.4563 | |
1.4641 | |
1.4481 | |
1.4514 | |
1.4379 | |
1.4532 | |
1.4670 | |
1.4746 | |
1.4806 | |
1.4853 | |
1.4952 | |
1.4966 | |
1.5096 | |
1.5088 | |
1.5179 | |
1.5420 | |
1.5100 | |
1.4973 | |
1.4969 | |
1.4988 | |
1.4767 | |
1.4696 | |
1.4690 | |
1.4833 | |
1.4919 | |
1.5088 | |
1.5052 | |
1.5171 | |
1.4989 | |
1.4713 | |
1.4662 | |
1.4557 | |
1.4657 | |
1.4724 | |
1.4721 | |
1.4887 | |
1.4916 | |
1.4859 | |
1.4726 | |
1.4649 | |
1.4599 | |
1.4561 | |
1.4465 | |
1.4402 | |
1.4192 | |
1.4059 | |
1.4159 | |
1.3744 | |
1.3564 | |
1.3561 | |
1.3506 | |
1.3325 | |
1.3492 | |
1.3199 | |
1.3762 | |
1.3898 | |
1.3652 | |
1.3735 | |
1.3636 | |
1.3945 | |
1.3993 | |
1.4080 | |
1.4027 | |
1.3923 | |
1.3784 | |
1.4314 | |
1.4516 | |
1.4433 | |
1.4290 | |
1.4667 | |
1.4781 | |
1.4659 | |
1.4323 | |
1.4493 | |
1.4420 | |
1.4699 | |
1.5116 | |
1.5014 | |
1.4909 | |
1.5387 | |
1.5517 | |
1.5512 | |
1.5698 | |
1.5407 | |
1.5536 | |
1.5655 | |
1.5546 | |
1.5507 | |
1.5544 | |
1.5473 | |
1.5484 | |
1.5482 | |
1.5495 | |
1.5424 | |
1.5596 | |
1.5899 | |
1.5915 | |
1.5929 | |
1.5934 | |
1.5852 | |
1.5941 | |
1.6047 | |
1.6090 | |
1.6206 | |
1.6291 | |
1.6185 | |
1.6114 | |
1.6159 | |
1.6104 | |
1.6292 | |
1.6197 | |
1.6179 | |
1.6277 | |
1.6280 | |
1.6367 | |
1.6344 | |
1.6632 | |
1.6726 | |
1.6784 | |
1.6759 | |
1.6681 | |
1.6657 | |
1.6545 | |
1.6574 | |
1.6523 | |
1.6344 | |
1.6213 | |
1.6147 | |
1.6371 | |
1.6363 | |
1.6260 | |
1.6531 | |
1.6690 | |
1.6646 | |
1.6534 | |
1.6557 | |
1.6660 | |
1.6571 | |
1.6684 | |
1.6811 | |
1.6768 | |
1.6790 | |
1.6669 | |
1.6615 | |
1.6379 | |
1.6248 | |
1.6273 | |
1.6223 | |
1.5973 | |
1.6203 | |
1.6147 | |
1.6208 | |
1.6175 | |
1.6023 | |
1.6139 | |
1.6284 | |
1.6216 | |
1.6378 | |
1.6181 | |
1.6293 | |
1.6102 | |
1.6136 | |
1.6148 | |
1.5719 | |
1.5566 | |
1.5524 | |
1.5431 | |
1.5474 | |
1.5558 | |
1.5510 | |
1.5265 | |
1.4958 | |
1.4975 | |
1.4831 | |
1.4960 | |
1.4852 | |
1.4908 | |
1.4983 | |
1.4817 | |
1.5132 | |
1.4768 | |
1.5317 | |
1.5641 | |
1.5290 | |
1.4886 | |
1.4871 | |
1.4969 | |
1.5179 | |
1.5119 | |
1.5225 | |
1.5277 | |
1.5359 | |
1.5369 | |
1.5219 | |
1.5279 | |
1.5180 | |
1.5198 | |
1.5107 | |
1.5193 | |
1.5140 | |
1.5268 | |
1.5228 | |
1.5301 | |
1.5128 | |
1.5055 | |
1.4955 | |
1.5084 | |
1.5097 | |
1.5157 | |
1.5042 | |
1.5232 | |
1.5204 | |
1.5389 | |
1.5425 | |
1.5288 | |
1.5373 | |
1.5449 | |
1.5387 | |
1.5487 | |
1.5640 | |
1.5399 | |
1.5530 | |
1.5431 | |
1.5358 | |
1.5322 | |
1.5411 | |
1.5368 | |
1.5346 | |
1.5447 | |
1.5510 | |
1.5444 | |
1.5374 | |
1.5525 | |
1.5554 | |
1.5448 | |
1.5554 | |
1.5593 | |
1.5520 | |
1.5475 | |
1.5689 | |
1.5682 | |
1.5598 | |
1.5742 | |
1.5749 | |
1.5767 | |
1.5643 | |
1.5573 | |
1.5581 | |
1.5579 | |
1.5549 | |
1.5717 | |
1.5402 | |
1.5651 | |
1.5610 | |
1.5730 | |
1.5893 | |
1.5771 | |
1.5884 | |
1.6125 | |
1.6010 | |
1.5907 | |
1.5935 | |
1.6031 | |
1.5767 | |
1.5642 | |
1.5859 | |
1.6063 | |
1.6044 | |
1.6066 | |
1.6130 | |
1.5973 | |
1.6054 | |
1.5957 | |
1.6153 | |
1.6053 | |
1.5952 | |
1.6176 | |
1.6370 | |
1.6372 | |
1.6577 | |
1.6752 | |
1.6991 | |
1.6906 | |
1.6867 | |
1.7092 | |
1.6926 | |
1.6929 | |
1.6926 | |
1.6897 | |
1.7014 | |
1.6878 | |
1.6967 | |
1.6987 | |
1.6816 | |
1.6831 | |
1.6423 | |
1.6479 | |
1.6288 | |
1.6168 | |
1.6157 | |
1.6283 | |
1.6333 | |
1.6104 | |
1.6005 | |
1.5931 | |
1.5986 | |
1.6128 | |
1.6185 | |
1.6109 | |
1.6097 | |
1.6267 | |
1.6410 | |
1.6407 | |
1.6318 | |
1.6415 | |
1.6206 | |
1.6158 | |
1.6188 | |
1.6217 | |
1.5970 | |
1.5743 | |
1.5623 | |
1.5604 | |
1.5333 | |
1.5297 | |
1.5355 | |
1.5442 | |
1.5305 | |
1.5404 | |
1.5064 | |
1.4990 | |
1.4970 | |
1.4909 | |
1.4597 | |
1.4539 | |
1.4636 | |
1.4901 | |
1.4728 | |
1.4611 | |
1.4515 | |
1.4524 | |
1.4562 | |
1.4561 | |
1.4794 | |
1.4711 | |
1.4618 | |
1.4584 | |
1.4441 | |
1.4440 | |
1.4343 | |
1.4347 | |
1.4447 | |
1.4494 | |
1.4568 | |
1.4550 | |
1.4829 | |
1.5242 | |
1.5056 | |
1.4925 | |
1.5047 | |
1.5358 | |
1.5407 | |
1.5422 | |
1.5304 | |
1.5418 | |
1.5318 | |
1.5357 | |
1.5490 | |
1.5313 | |
1.5213 | |
1.5325 | |
1.5046 | |
1.5190 | |
1.0843 | |
1.0902 | |
1.5111 | |
1.1006 | |
1.0976 | |
1.2134 | |
1.0890 | |
1.2072 | |
1.1045 | |
1.1094 | |
1.1120 | |
1.0986 | |
1.1033 | |
1.2239 | |
1.1101 | |
1.0912 | |
1.0976 | |
1.0899 | |
1.0782 | |
1.1823 | |
1.1968 | |
1.0957 | |
1.0924 | |
1.0708 | |
1.1683 | |
1.0736 | |
1.1784 | |
1.1723 | |
1.1812 | |
1.0654 | |
1.1818 | |
1.1752 | |
1.1487 | |
1.0524 | |
1.1646 | |
1.4754 | |
1.5109 | |
1.5171 | |
1.5543 | |
1.5579 | |
1.5351 | |
1.5418 | |
1.5347 | |
1.5523 | |
1.5324 | |
1.5388 | |
1.5914 | |
1.5200 | |
1.5117 | |
1.5031 | |
1.5215 | |
1.4857 | |
1.5101 | |
1.5167 | |
1.5394 | |
1.5559 | |
1.5475 | |
1.5482 | |
1.4994 | |
1.5062 | |
1.5526 | |
1.5299 | |
1.5294 | |
1.4921 | |
1.4735 | |
1.4502 | |
1.5002 | |
1.4855 | |
1.5033 | |
1.4500 | |
1.4886 | |
1.5343 | |
1.5553 | |
1.5573 | |
1.5539 | |
1.5554 | |
1.5421 | |
1.5924 | |
1.6235 | |
1.6373 | |
1.6683 | |
1.6778 | |
1.7069 | |
1.6899 | |
1.7113 | |
1.7070 | |
1.7083 | |
1.7046 | |
1.7133 | |
1.7421 | |
1.7559 | |
1.7476 | |
1.7361 | |
1.7410 | |
1.7629 | |
1.7750 | |
1.7696 | |
1.8014 | |
1.8096 | |
1.8333 | |
1.8366 | |
1.8415 | |
1.8438 | |
1.8554 | |
1.8689 | |
1.8669 | |
1.8787 | |
1.8663 | |
1.8623 | |
1.8650 | |
1.8657 | |
1.8721 | |
1.8808 | |
1.8876 | |
1.9037 | |
1.9005 | |
1.8926 | |
1.8960 | |
1.8856 | |
1.8898 | |
1.8984 | |
1.9105 | |
1.9039 | |
1.8846 | |
1.8843 | |
1.8805 | |
1.8720 | |
1.8560 | |
1.8761 | |
1.8602 | |
1.8754 | |
1.8702 | |
1.8929 | |
1.8796 | |
1.8881 | |
1.8847 | |
1.8577 | |
1.8549 | |
1.8529 | |
1.8395 | |
1.8540 | |
1.8922 | |
1.8767 | |
1.8600 | |
1.8632 | |
1.8554 | |
1.8522 | |
1.8301 | |
1.8170 | |
1.8107 | |
1.8345 | |
1.8294 | |
1.8247 | |
1.8199 | |
1.8198 | |
1.8076 | |
1.7912 | |
1.7646 | |
1.7916 | |
1.8002 | |
1.8328 | |
1.8175 | |
1.7919 | |
1.7743 | |
1.7673 | |
1.7805 | |
1.7950 | |
1.7968 | |
1.7923 | |
1.7904 | |
1.7861 | |
1.7611 | |
1.7640 | |
1.7764 | |
1.7872 | |
1.7870 | |
1.7925 | |
1.8331 | |
1.8383 | |
1.8535 | |
1.8454 | |
1.8273 | |
1.8356 | |
1.8029 | |
1.8099 | |
1.8085 | |
1.8060 | |
1.7748 | |
1.7916 | |
1.7801 | |
1.7557 | |
1.7437 | |
1.7553 | |
1.7702 | |
1.7917 | |
1.7769 | |
1.7793 | |
1.7684 | |
1.7730 | |
1.7991 | |
1.7526 | |
1.7271 | |
1.7157 | |
1.6938 | |
1.6919 | |
1.7023 | |
1.6813 | |
1.6635 | |
1.6827 | |
1.6875 | |
1.7268 | |
1.7139 | |
1.7266 | |
1.7147 | |
1.7131 | |
1.7217 | |
1.7546 | |
1.7622 | |
1.7908 | |
1.8154 | |
1.8032 | |
1.7965 | |
1.7971 | |
1.8289 | |
1.8296 | |
1.8143 | |
1.8032 | |
1.8141 | |
1.8373 | |
1.8175 | |
1.8117 | |
1.7994 | |
1.8003 | |
1.7876 | |
1.7382 | |
1.7498 | |
1.7739 | |
1.7916 | |
1.7851 | |
1.8104 | |
0.2810 | |
0.2828 | |
0.2818 | |
0.2802 | |
0.2811 | |
0.2947 | |
0.2951 | |
0.2917 | |
0.2889 | |
0.2810 | |
0.2865 | |
0.2868 | |
0.2860 | |
0.2864 | |
0.2831 | |
0.2826 | |
0.2850 | |
0.2827 | |
0.2829 | |
0.2867 | |
0.2875 | |
0.2829 | |
0.2875 | |
0.2861 | |
0.2855 | |
0.2857 | |
0.2848 | |
0.2950 | |
0.2948 | |
0.3095 | |
0.3128 | |
0.3237 | |
0.3180 | |
0.3105 | |
0.3150 | |
0.3101 | |
0.3071 | |
0.3096 | |
0.3050 | |
0.3050 | |
0.3012 | |
0.2983 | |
0.2939 | |
0.2960 | |
0.2988 | |
0.2974 | |
0.2906 | |
0.2822 | |
0.2914 | |
0.2870 | |
0.2864 | |
0.2916 | |
0.2901 | |
0.2861 | |
0.2966 | |
0.2966 | |
0.3036 | |
0.3031 | |
0.3050 | |
0.3088 | |
0.3030 | |
0.2986 | |
0.2938 | |
0.2851 | |
0.2807 | |
0.2809 | |
0.2765 | |
0.2765 | |
0.2798 | |
0.2887 | |
0.2870 | |
0.2831 | |
0.2825 | |
0.2743 | |
0.2735 | |
0.2683 | |
0.2694 | |
0.2670 | |
0.2605 | |
0.2686 | |
0.2701 | |
0.2694 | |
0.2800 | |
0.2879 | |
0.2912 | |
0.2938 | |
0.2963 | |
0.2940 | |
0.2939 | |
0.2951 | |
0.2982 | |
0.2973 | |
0.2953 | |
0.2966 | |
0.2968 | |
0.2982 | |
0.3036 | |
0.3086 | |
0.3137 | |
0.3169 | |
0.3142 | |
0.3139 | |
0.3121 | |
0.3196 | |
0.3232 | |
0.3279 | |
0.3272 | |
0.3273 | |
0.3277 | |
0.3236 | |
0.3246 | |
0.3245 | |
0.3209 | |
0.3180 | |
0.3175 | |
0.3189 | |
0.3171 | |
0.3111 | |
0.3111 | |
0.3106 | |
0.3059 | |
0.3072 | |
0.3125 | |
0.3091 | |
0.3088 | |
0.3037 | |
0.3028 | |
0.3057 | |
0.3009 | |
0.2994 | |
0.3015 | |
0.3079 | |
0.3040 | |
0.2937 | |
0.2953 | |
0.2899 | |
0.2840 | |
0.2807 | |
0.2901 | |
0.2911 | |
0.2858 | |
0.2950 | |
0.2822 | |
0.2739 | |
0.2732 | |
0.2766 | |
0.2779 | |
0.2830 | |
0.2780 | |
0.2849 | |
0.2864 | |
0.2904 | |
0.2949 | |
0.3066 | |
0.3031 | |
0.2958 | |
0.2808 | |
0.2746 | |
0.2795 | |
0.2756 | |
0.2774 | |
0.2756 | |
0.2709 | |
0.2896 | |
0.2943 | |
0.2933 | |
0.3132 | |
0.3195 | |
0.3082 | |
0.3068 | |
0.3176 | |
0.3208 | |
0.3194 | |
0.3247 | |
0.3383 | |
0.3420 | |
0.3450 | |
0.3451 | |
0.3407 | |
0.3422 | |
0.3369 | |
0.3361 | |
0.3408 | |
0.3375 | |
0.3420 | |
0.3372 | |
0.3371 | |
0.3364 | |
0.3398 | |
0.3454 | |
0.3436 | |
0.3412 | |
0.3430 | |
0.3347 | |
0.3420 | |
0.3335 | |
0.3301 | |
0.3218 | |
0.3182 | |
0.3153 | |
0.3220 | |
0.3208 | |
0.3148 | |
0.3231 | |
0.3192 | |
0.3175 | |
0.3129 | |
0.3124 | |
0.3195 | |
0.3184 | |
0.3229 | |
0.3185 | |
0.3162 | |
0.3143 | |
0.3130 | |
0.3073 | |
0.3084 | |
0.3070 | |
0.3091 | |
0.3060 | |
0.3011 | |
0.2975 | |
0.2959 | |
0.2965 | |
0.2927 | |
0.2959 | |
0.2996 | |
0.2971 | |
0.2999 | |
0.2993 | |
0.2959 | |
0.2957 | |
0.3488 | |
0.3475 | |
0.3462 | |
0.3496 | |
0.3486 | |
0.3488 | |
0.3509 | |
0.3527 | |
0.3537 | |
0.3517 | |
0.3512 | |
0.3463 | |
0.3464 | |
0.3452 | |
0.3447 | |
0.3416 | |
0.3393 | |
0.3407 | |
0.3405 | |
0.3358 | |
0.3351 | |
0.3353 | |
0.3357 | |
0.3350 | |
0.3374 | |
0.3409 | |
0.3408 | |
0.3392 | |
0.3429 | |
0.3453 | |
0.3401 | |
0.3321 | |
0.3321 | |
0.3296 | |
0.3298 | |
0.3252 | |
0.3246 | |
0.3267 | |
0.3299 | |
0.3306 | |
0.3286 | |
0.3292 | |
0.3330 | |
0.3314 | |
0.3344 | |
0.3297 | |
0.3330 | |
0.3308 | |
0.3274 | |
0.3247 | |
0.3302 | |
0.3317 | |
0.3257 | |
0.3261 | |
0.3264 | |
0.3352 | |
0.3303 | |
0.3328 | |
0.3325 | |
0.3296 | |
0.3263 | |
0.3211 | |
0.3171 | |
0.3135 | |
0.3142 | |
0.3113 | |
0.3154 | |
0.2786 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0039 | |
0.0039 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0041 | |
0.0041 | |
0.0042 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0041 | |
0.0041 | |
0.0040 | |
0.0041 | |
0.0042 | |
0.0042 | |
0.0042 | |
0.0043 | |
0.0043 | |
0.0044 | |
0.0044 | |
0.0044 | |
0.0043 | |
0.0043 | |
0.0044 | |
0.0045 | |
0.0044 | |
0.0044 | |
0.0044 | |
0.0043 | |
0.0043 | |
0.0044 | |
0.0044 | |
0.0044 | |
0.0044 | |
0.0045 | |
0.0046 | |
0.0045 | |
0.0045 | |
0.0045 | |
0.0045 | |
0.0044 | |
0.0043 | |
0.0043 | |
0.0043 | |
0.0043 | |
0.0042 | |
0.0042 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0040 | |
0.0040 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0040 | |
0.0041 | |
0.0042 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0040 | |
0.0041 | |
0.0041 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0041 | |
0.0040 | |
0.0041 |