Istorija dienos normos WST /LKR nuo Šeštadienis, 13 kovo 2004.
Didžiausias buvo pasiektas
1 Samoa tala = 139.7450 Šri Lankos rupija
rečiausiai
1 Samoa tala = 33.8974 Šri Lankos rupija
Date | WST/LKR |
---|---|
107.3936 | |
106.7712 | |
106.5029 | |
107.2586 | |
107.9295 | |
109.0946 | |
109.6322 | |
110.0775 | |
111.0185 | |
111.6294 | |
111.9710 | |
111.8097 | |
113.5190 | |
114.2934 | |
114.9971 | |
115.1771 | |
116.0006 | |
116.4593 | |
116.7803 | |
116.9827 | |
117.2703 | |
117.6123 | |
116.9792 | |
116.8838 | |
116.8020 | |
116.8828 | |
116.3888 | |
119.3141 | |
119.0680 | |
119.4383 | |
119.7782 | |
119.0396 | |
118.6436 | |
117.7933 | |
119.0832 | |
119.4768 | |
118.5156 | |
119.1178 | |
117.7914 | |
121.5582 | |
118.2889 | |
114.8650 | |
112.8958 | |
113.4436 | |
112.6276 | |
110.4628 | |
106.5839 | |
108.9501 | |
112.3197 | |
114.8759 | |
117.0510 | |
117.3283 | |
118.1510 | |
119.3860 | |
122.4445 | |
125.5999 | |
134.5633 | |
134.1941 | |
135.3199 | |
135.3536 | |
135.6450 | |
135.0299 | |
135.6837 | |
136.2057 | |
135.5093 | |
135.4198 | |
135.3181 | |
136.1531 | |
136.2001 | |
132.0121 | |
131.6004 | |
130.8885 | |
129.2073 | |
129.4026 | |
129.7307 | |
128.6678 | |
132.3250 | |
130.2182 | |
132.0918 | |
131.1499 | |
134.2526 | |
133.4888 | |
133.5536 | |
133.6511 | |
136.2409 | |
133.1300 | |
132.3812 | |
130.9181 | |
131.1750 | |
132.5439 | |
133.7628 | |
135.1774 | |
134.9024 | |
135.8940 | |
138.5510 | |
139.6318 | |
137.1848 | |
133.0162 | |
139.5571 | |
135.6257 | |
131.8176 | |
107.5505 | |
97.1045 | |
76.9894 | |
77.1710 | |
77.1991 | |
77.2947 | |
77.3911 | |
78.1072 | |
77.7276 | |
77.9107 | |
77.7662 | |
78.0226 | |
78.0191 | |
77.6576 | |
77.6920 | |
78.2118 | |
79.1026 | |
79.0089 | |
78.8880 | |
78.4124 | |
78.6379 | |
78.6558 | |
77.7012 | |
77.7853 | |
77.6832 | |
78.1323 | |
77.9344 | |
77.9156 | |
78.2049 | |
78.0091 | |
77.5012 | |
77.8595 | |
77.9830 | |
77.8326 | |
77.8437 | |
77.7022 | |
78.2677 | |
78.5942 | |
78.3207 | |
78.2853 | |
78.4973 | |
78.3673 | |
78.6881 | |
78.3940 | |
78.3966 | |
77.8269 | |
77.8061 | |
76.8296 | |
76.4787 | |
79.6320 | |
78.5409 | |
78.5007 | |
78.7568 | |
78.3540 | |
78.0799 | |
77.5950 | |
77.2877 | |
77.4053 | |
77.7087 | |
77.1794 | |
78.8738 | |
76.7478 | |
75.6077 | |
74.1963 | |
74.3467 | |
74.3371 | |
72.8676 | |
72.6134 | |
72.2640 | |
71.8579 | |
71.3817 | |
70.7284 | |
70.3157 | |
70.6264 | |
70.3100 | |
69.7894 | |
70.0532 | |
69.9944 | |
71.4644 | |
70.7816 | |
70.7828 | |
71.2633 | |
70.5079 | |
70.0138 | |
70.6898 | |
71.0193 | |
70.5103 | |
69.9700 | |
70.0886 | |
69.9409 | |
68.8874 | |
68.7583 | |
69.9185 | |
68.1964 | |
68.0020 | |
67.4161 | |
67.5904 | |
68.0421 | |
68.5483 | |
69.4866 | |
69.8509 | |
67.9460 | |
69.0197 | |
69.3629 | |
67.3767 | |
67.9398 | |
68.0354 | |
67.6639 | |
67.9412 | |
68.0898 | |
67.8126 | |
68.0363 | |
68.9618 | |
68.8858 | |
69.0598 | |
69.2816 | |
69.1003 | |
68.8398 | |
68.7864 | |
68.7272 | |
68.6809 | |
68.4962 | |
67.9701 | |
68.2898 | |
68.2027 | |
68.6423 | |
68.7300 | |
68.3778 | |
68.2388 | |
68.8048 | |
68.4256 | |
68.3389 | |
68.1529 | |
67.7837 | |
67.6858 | |
67.1455 | |
67.0625 | |
67.1558 | |
67.1933 | |
67.4040 | |
66.5567 | |
67.2059 | |
67.7157 | |
67.4441 | |
67.4746 | |
67.3999 | |
67.3318 | |
67.1811 | |
67.0046 | |
67.4663 | |
67.7661 | |
67.0427 | |
66.9000 | |
66.9050 | |
66.9694 | |
66.8435 | |
68.5194 | |
68.4665 | |
68.5407 | |
69.0374 | |
68.9019 | |
69.0075 | |
68.1127 | |
68.0352 | |
69.6107 | |
69.6997 | |
70.0222 | |
69.9644 | |
70.1738 | |
69.6694 | |
69.0063 | |
68.6994 | |
68.9664 | |
69.1844 | |
67.7864 | |
67.2205 | |
66.4586 | |
66.3102 | |
65.8822 | |
65.0289 | |
64.9162 | |
65.3026 | |
65.2395 | |
63.7119 | |
62.7776 | |
62.5146 | |
62.1331 | |
61.9623 | |
61.8999 | |
61.7440 | |
61.6354 | |
61.5582 | |
61.8245 | |
61.2843 | |
60.9407 | |
61.3947 | |
62.1445 | |
62.1573 | |
62.0454 | |
61.4519 | |
61.3195 | |
61.5186 | |
61.4616 | |
61.7770 | |
61.6529 | |
61.6899 | |
61.0635 | |
61.2516 | |
61.6172 | |
61.3764 | |
61.3622 | |
61.6345 | |
61.8392 | |
62.3933 | |
61.3381 | |
61.9985 | |
61.7978 | |
61.9775 | |
61.0225 | |
60.9131 | |
60.4413 | |
59.8686 | |
60.5245 | |
60.1282 | |
60.2037 | |
60.1963 | |
61.0498 | |
60.6247 | |
60.7392 | |
60.6361 | |
61.2203 | |
61.5272 | |
60.9797 | |
61.5717 | |
62.0329 | |
61.7941 | |
61.9669 | |
61.3767 | |
61.0489 | |
61.6769 | |
63.0482 | |
62.6316 | |
61.8510 | |
62.2411 | |
61.6255 | |
61.3406 | |
61.5649 | |
61.1349 | |
60.9768 | |
60.2092 | |
59.8268 | |
59.6826 | |
59.7359 | |
58.6852 | |
58.8105 | |
58.6603 | |
58.9985 | |
59.0242 | |
58.6259 | |
59.0434 | |
59.3804 | |
59.5419 | |
58.4563 | |
59.6327 | |
59.8623 | |
59.4107 | |
59.3719 | |
59.5892 | |
58.6771 | |
58.6290 | |
58.2312 | |
57.5239 | |
57.5737 | |
58.6379 | |
58.7059 | |
58.1142 | |
57.6811 | |
57.4582 | |
57.5926 | |
58.4981 | |
58.6991 | |
57.5857 | |
57.8140 | |
57.4424 | |
57.6407 | |
57.9173 | |
57.6806 | |
57.4162 | |
57.1411 | |
56.7991 | |
57.1602 | |
57.0268 | |
56.9642 | |
56.9447 | |
56.9088 | |
56.5935 | |
58.0036 | |
56.9278 | |
56.8878 | |
57.9037 | |
56.7956 | |
56.6979 | |
57.0078 | |
56.0379 | |
56.3858 | |
56.4191 | |
56.4037 | |
56.9867 | |
56.6040 | |
56.3143 | |
56.2637 | |
57.0262 | |
56.5566 | |
55.9810 | |
55.4537 | |
55.3278 | |
55.6616 | |
55.0512 | |
55.0849 | |
54.1330 | |
54.3153 | |
54.5762 | |
55.3702 | |
55.1288 | |
55.2787 | |
54.9241 | |
54.1326 | |
54.4325 | |
54.0594 | |
54.5877 | |
53.4788 | |
53.5860 | |
55.0873 | |
55.3926 | |
55.3951 | |
55.3303 | |
53.7981 | |
52.3889 | |
54.4256 | |
53.5896 | |
53.4918 | |
52.7141 | |
51.9966 | |
52.3169 | |
52.1661 | |
52.3204 | |
52.4141 | |
52.4121 | |
52.4516 | |
52.9441 | |
52.1203 | |
54.4680 | |
53.5460 | |
53.7175 | |
54.0306 | |
53.8621 | |
53.5348 | |
54.5980 | |
54.5792 | |
54.5015 | |
53.8176 | |
53.8520 | |
53.8067 | |
53.3004 | |
53.7768 | |
53.8336 | |
52.8238 | |
53.0662 | |
53.8053 | |
53.6483 | |
53.4472 | |
53.2784 | |
52.6231 | |
53.1004 | |
54.2324 | |
54.2705 | |
54.5701 | |
54.5377 | |
54.5897 | |
54.6652 | |
54.7978 | |
54.6831 | |
54.7746 | |
54.9301 | |
53.6637 | |
54.8458 | |
54.9292 | |
55.1481 | |
54.7437 | |
54.4551 | |
54.7926 | |
55.4804 | |
55.7056 | |
55.9149 | |
56.1009 | |
56.2037 | |
56.4507 | |
56.2521 | |
56.3697 | |
56.5341 | |
56.6362 | |
56.8302 | |
56.8633 | |
57.1255 | |
56.6710 | |
56.6201 | |
56.2441 | |
56.4085 | |
56.4946 | |
56.6322 | |
56.9794 | |
57.2926 | |
56.5813 | |
57.0431 | |
56.9757 | |
56.7186 | |
56.8679 | |
56.4606 | |
56.1521 | |
56.0855 | |
55.9149 | |
56.0154 | |
56.0142 | |
55.8488 | |
55.7110 | |
55.8526 | |
55.7048 | |
56.2863 | |
55.8365 | |
56.2118 | |
56.2354 | |
56.3061 | |
56.2896 | |
56.3340 | |
56.6002 | |
56.7492 | |
56.6850 | |
56.4177 | |
57.0330 | |
56.8615 | |
56.4957 | |
56.4798 | |
56.7702 | |
56.8746 | |
56.7634 | |
56.6108 | |
56.2730 | |
56.1999 | |
56.2352 | |
55.8897 | |
55.6308 | |
56.2077 | |
55.9596 | |
55.6450 | |
55.5792 | |
55.7298 | |
55.1040 | |
55.3532 | |
54.5555 | |
55.0170 | |
54.4103 | |
54.7343 | |
55.1479 | |
55.1618 | |
55.3594 | |
55.1968 | |
55.6086 | |
54.8505 | |
55.0102 | |
55.1139 | |
54.9133 | |
55.0128 | |
55.9392 | |
56.0538 | |
55.7486 | |
55.5858 | |
55.5562 | |
55.5104 | |
55.5948 | |
55.1182 | |
55.6222 | |
55.8935 | |
55.6311 | |
56.3538 | |
56.2304 | |
56.5169 | |
56.7861 | |
56.5863 | |
55.9575 | |
57.0222 | |
56.5706 | |
56.3986 | |
55.8884 | |
56.0613 | |
57.1359 | |
57.8725 | |
58.6174 | |
56.4603 | |
56.4902 | |
57.3423 | |
57.1988 | |
57.1624 | |
56.9943 | |
56.9766 | |
57.2757 | |
55.9240 | |
56.0715 | |
56.7572 | |
56.0014 | |
55.5469 | |
55.2607 | |
54.1392 | |
54.3904 | |
53.7516 | |
54.6776 | |
55.0064 | |
57.2810 | |
57.6743 | |
56.1518 | |
55.1005 | |
57.3599 | |
57.5078 | |
58.1958 | |
54.2730 | |
54.1573 | |
54.4575 | |
52.7952 | |
50.9586 | |
49.6383 | |
49.2831 | |
48.4036 | |
47.0215 | |
47.3021 | |
47.5342 | |
47.1906 | |
47.1921 | |
47.9850 | |
47.6975 | |
46.8441 | |
46.0677 | |
47.6308 | |
48.0816 | |
49.0143 | |
47.6001 | |
47.1501 | |
46.8419 | |
46.8665 | |
46.9072 | |
48.2441 | |
48.1478 | |
49.0868 | |
48.5521 | |
49.1061 | |
49.8035 | |
48.8000 | |
50.0171 | |
48.9773 | |
47.1174 | |
48.4311 | |
48.7116 | |
47.7773 | |
48.2243 | |
47.5836 | |
47.3253 | |
48.1890 | |
47.8937 | |
47.2081 | |
47.8320 | |
48.1843 | |
47.8712 | |
47.1866 | |
47.2981 | |
47.0236 | |
46.8230 | |
46.5829 | |
47.2764 | |
46.6568 | |
47.1965 | |
46.2622 | |
46.6131 | |
46.9568 | |
46.6034 | |
46.8450 | |
47.1719 | |
47.6541 | |
47.7421 | |
46.7371 | |
45.7006 | |
46.8901 | |
45.6776 | |
47.2312 | |
46.7393 | |
47.4568 | |
47.8993 | |
46.5139 | |
46.8851 | |
47.2212 | |
46.7676 | |
45.7717 | |
45.7864 | |
45.6856 | |
44.7088 | |
44.8187 | |
45.1243 | |
43.8073 | |
43.0629 | |
42.6869 | |
42.7626 | |
42.5793 | |
43.7854 | |
43.9950 | |
44.0375 | |
44.2588 | |
43.8922 | |
44.6375 | |
44.4023 | |
44.9173 | |
45.2822 | |
46.0853 | |
45.2356 | |
45.4648 | |
44.8328 | |
45.0271 | |
45.5793 | |
44.3417 | |
44.7335 | |
45.7066 | |
44.4353 | |
44.7451 | |
44.7739 | |
44.5272 | |
44.5516 | |
44.6941 | |
44.7103 | |
44.5758 | |
44.9804 | |
44.5314 | |
44.5704 | |
45.3598 | |
45.5028 | |
45.3916 | |
45.3914 | |
45.0480 | |
45.4299 | |
44.4251 | |
45.4876 | |
45.0770 | |
45.1007 | |
45.4425 | |
44.8454 | |
44.5077 | |
44.4404 | |
44.2666 | |
44.5071 | |
43.7198 | |
43.7395 | |
42.3697 | |
43.7582 | |
42.6459 | |
43.8164 | |
42.4068 | |
41.8006 | |
40.7946 | |
41.4129 | |
41.8884 | |
41.0346 | |
41.6757 | |
41.9607 | |
40.8344 | |
40.1211 | |
39.4580 | |
39.6507 | |
39.1279 | |
39.9478 | |
40.7850 | |
40.3314 | |
39.1751 | |
39.1290 | |
37.5756 | |
37.5341 | |
37.1337 | |
37.5384 | |
37.0687 | |
36.3367 | |
36.9409 | |
36.9347 | |
38.4555 | |
37.5465 | |
38.0545 | |
38.9446 | |
38.1660 | |
36.9545 | |
36.8209 | |
36.2990 | |
36.0302 | |
37.3368 | |
38.6492 | |
37.7208 | |
38.9263 | |
39.5656 | |
40.0199 | |
40.4757 | |
40.6971 | |
40.1929 | |
39.5739 | |
39.6678 | |
40.6906 | |
41.4927 | |
43.0661 | |
42.5539 | |
42.9630 | |
44.1726 | |
43.3570 | |
43.3808 | |
44.1263 | |
43.7389 | |
44.6209 | |
43.4508 | |
43.8529 | |
44.0383 | |
44.0492 | |
43.5112 | |
43.5263 | |
43.7542 | |
43.8183 | |
44.2539 | |
42.4839 | |
42.2967 | |
42.2603 | |
42.3478 | |
42.2413 | |
42.5369 | |
42.2932 | |
42.0633 | |
42.0662 | |
41.5903 | |
41.6619 | |
41.8938 | |
41.8588 | |
41.2157 | |
41.8948 | |
41.9724 | |
42.1242 | |
42.0681 | |
42.5920 | |
42.3584 | |
43.1324 | |
42.9763 | |
43.3813 | |
43.3620 | |
43.3824 | |
43.3311 | |
43.7310 | |
44.0863 | |
43.9511 | |
44.9001 | |
43.2220 | |
42.7718 | |
42.5127 | |
42.1960 | |
42.9054 | |
41.9991 | |
44.1323 | |
43.5887 | |
43.9166 | |
43.2385 | |
43.1813 | |
43.6388 | |
42.8721 | |
42.2898 | |
42.2493 | |
42.2730 | |
41.6501 | |
42.1091 | |
42.3904 | |
42.3276 | |
42.0458 | |
42.6368 | |
40.9629 | |
42.0138 | |
40.1225 | |
40.4934 | |
39.3315 | |
39.6384 | |
43.2252 | |
39.0388 | |
39.2002 | |
39.2052 | |
39.0151 | |
39.4809 | |
39.6672 | |
37.0920 | |
39.1705 | |
39.3135 | |
38.8376 | |
37.2135 | |
39.0503 | |
39.6164 | |
39.6872 | |
40.9127 | |
38.4755 | |
38.8357 | |
39.0880 | |
38.9590 | |
38.5369 | |
38.4001 | |
37.1479 | |
36.8608 | |
36.8555 | |
36.1164 | |
36.1349 | |
35.6856 | |
36.1242 | |
36.6501 | |
37.1483 | |
36.8996 | |
36.7693 | |
36.1899 | |
36.6326 | |
35.7043 | |
36.6521 | |
36.8415 | |
36.6487 | |
36.5614 | |
36.6753 | |
36.7989 | |
36.6857 | |
36.8266 | |
35.8361 | |
36.2492 | |
35.6982 | |
35.2655 | |
35.3764 | |
35.3276 | |
35.7235 | |
36.1565 | |
36.3360 | |
37.3990 | |
37.1189 | |
36.9266 | |
37.1453 | |
37.2695 | |
37.2618 | |
36.8924 | |
37.4795 | |
37.6853 | |
35.4711 | |
36.9752 | |
37.2785 | |
37.5110 | |
37.2415 | |
37.1506 | |
37.0997 | |
36.6286 | |
37.2430 | |
37.5252 | |
37.8257 | |
37.1972 | |
37.6943 | |
37.3380 | |
36.6278 | |
37.9831 | |
37.5650 | |
38.0548 | |
37.0656 | |
37.2542 | |
37.6594 | |
37.3472 | |
37.3506 | |
37.1471 | |
36.9608 | |
35.8965 | |
37.2078 | |
37.4135 | |
37.6727 | |
37.5238 | |
36.6321 | |
37.2317 | |
37.1330 | |
37.1743 | |
37.9414 | |
37.1472 | |
37.0289 | |
37.4416 | |
37.3727 | |
37.1951 | |
37.1953 | |
37.8188 | |
37.6349 | |
37.5661 | |
37.1703 | |
36.9700 | |
37.0244 | |
36.9702 | |
36.7872 | |
36.9297 | |
35.9926 | |
36.1971 | |
38.4480 | |
38.7497 | |
39.1542 | |
38.8296 | |
39.2198 | |
39.0770 | |
39.2343 | |
38.8310 | |
38.4241 | |
37.8621 | |
38.0284 | |
37.9064 | |
38.2175 | |
37.1881 | |
36.6010 | |
36.5222 | |
36.4559 | |
36.1927 | |
36.7459 | |
36.7688 | |
36.7367 | |
36.5353 | |
35.9966 | |
36.3702 | |
36.4737 | |
36.4380 | |
35.9753 | |
36.5460 | |
34.6853 | |
34.3868 | |
34.7610 | |
34.4924 | |
34.1228 | |
34.9815 | |
33.8979 | |
34.0691 | |
34.4451 | |
34.6792 | |
34.7900 | |
34.7145 | |
35.9998 | |
36.2891 | |
36.2443 |