Istorija dienos normos VND /TMM nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Vietnamo dongas = 0.8050 Turkmėnistano manatas
rečiausiai
1 Vietnamo dongas = 0.6587 Turkmėnistano manatas
Date | VND/TMM |
---|---|
0.6908 | |
0.6920 | |
0.6953 | |
0.6921 | |
0.7020 | |
0.6989 | |
0.7120 | |
0.7074 | |
0.7062 | |
0.7047 | |
0.7074 | |
0.7085 | |
0.7137 | |
0.7171 | |
0.7189 | |
0.7127 | |
0.7104 | |
0.7096 | |
0.7134 | |
0.7117 | |
0.7137 | |
0.7125 | |
0.7203 | |
0.7202 | |
0.7174 | |
0.7200 | |
0.7213 | |
0.7230 | |
0.7197 | |
0.7139 | |
0.7226 | |
0.7243 | |
0.7305 | |
0.7261 | |
0.7196 | |
0.7279 | |
0.7282 | |
0.7255 | |
0.7327 | |
0.7320 | |
0.7297 | |
0.7314 | |
0.7313 | |
0.7244 | |
0.7306 | |
0.7369 | |
0.7396 | |
0.7386 | |
0.7417 | |
0.7436 | |
0.7471 | |
0.7463 | |
0.7186 | |
0.7163 | |
0.7165 | |
0.7130 | |
0.7175 | |
0.7105 | |
0.7065 | |
0.7029 | |
0.7027 | |
0.7075 | |
0.7180 | |
0.7198 | |
0.7145 | |
0.7147 | |
0.7116 | |
0.7081 | |
0.7094 | |
0.7070 | |
0.7103 | |
0.7054 | |
0.6856 | |
0.6769 | |
0.6772 | |
0.6742 | |
0.6749 | |
0.6737 | |
0.6805 | |
0.7069 | |
0.6994 | |
0.7100 | |
0.7070 | |
0.7132 | |
0.7141 | |
0.7139 | |
0.7216 | |
0.7181 | |
0.7170 | |
0.7161 | |
0.7206 | |
0.7162 | |
0.7242 | |
0.7182 | |
0.7206 | |
0.7172 | |
0.7254 | |
0.7255 | |
0.7201 | |
0.7216 | |
0.7270 | |
0.7302 | |
0.7321 | |
0.7328 | |
0.7375 | |
0.7347 | |
0.7360 | |
0.7368 | |
0.7400 | |
0.7386 | |
0.7377 | |
0.7364 | |
0.7408 | |
0.7393 | |
0.7379 | |
0.7366 | |
0.7336 | |
0.7331 | |
0.7274 | |
0.7261 | |
0.7352 | |
0.7409 | |
0.7408 | |
0.7421 | |
0.7350 | |
0.7384 | |
0.7385 | |
0.7381 | |
0.7376 | |
0.7371 | |
0.7370 | |
0.7356 | |
0.7356 | |
0.7386 | |
0.7346 | |
0.7356 | |
0.7347 | |
0.7330 | |
0.7276 | |
0.7273 | |
0.7299 | |
0.7308 | |
0.7291 | |
0.7280 | |
0.7306 | |
0.7320 | |
0.7260 | |
0.7289 | |
0.7259 | |
0.7299 | |
0.7264 | |
0.7291 | |
0.7259 | |
0.7273 | |
0.7291 | |
0.7274 | |
0.7254 | |
0.7286 | |
0.7305 | |
0.7270 | |
0.7271 | |
0.7281 | |
0.7254 | |
0.7261 | |
0.7560 | |
0.7377 | |
0.7403 | |
0.7484 | |
0.7526 | |
0.7518 | |
0.7544 | |
0.7364 | |
0.7193 | |
0.7227 | |
0.7205 | |
0.7358 | |
0.7352 | |
0.7379 | |
0.7250 | |
0.7347 | |
0.7375 | |
0.7269 | |
0.7371 | |
0.7369 | |
0.7358 | |
0.7351 | |
0.7279 | |
0.7383 | |
0.7344 | |
0.7366 | |
0.7347 | |
0.7412 | |
0.7424 | |
0.7331 | |
0.7444 | |
0.7331 | |
0.7326 | |
0.7331 | |
0.7328 | |
0.7316 | |
0.7329 | |
0.7102 | |
0.7270 | |
0.7267 | |
0.7081 | |
0.7262 | |
0.7188 | |
0.7238 | |
0.7311 | |
0.7361 | |
0.7431 | |
0.7169 | |
0.7156 | |
0.7326 | |
0.7331 | |
0.7467 | |
0.7388 | |
0.7379 | |
0.7341 | |
0.7360 | |
0.7460 | |
0.7433 | |
0.7352 | |
0.7498 | |
0.7469 | |
0.7353 | |
0.7341 | |
0.7329 | |
0.7454 | |
0.7341 | |
0.7355 | |
0.7343 | |
0.7164 | |
0.7162 | |
0.7334 | |
0.7500 | |
0.7412 | |
0.7475 | |
0.7475 | |
0.7457 | |
0.7347 | |
0.7348 | |
0.7397 | |
0.7338 | |
0.7347 | |
0.7347 | |
0.7350 | |
0.7394 | |
0.7355 | |
0.7303 | |
0.7271 | |
0.7388 | |
0.7308 | |
0.7312 | |
0.7325 | |
0.7357 | |
0.7381 | |
0.7363 | |
0.7361 | |
0.7344 | |
0.7356 | |
0.7363 | |
0.7373 | |
0.7349 | |
0.7356 | |
0.7347 | |
0.7345 | |
0.7361 | |
0.7388 | |
0.7343 | |
0.7336 | |
0.7382 | |
0.7347 | |
0.7309 | |
0.7442 | |
0.7399 | |
0.7347 | |
0.7371 | |
0.7352 | |
0.7298 | |
0.7324 | |
0.7344 | |
0.7326 | |
0.7332 | |
0.7397 | |
0.7381 | |
0.7358 | |
0.7363 | |
0.7410 | |
0.7335 | |
0.7336 | |
0.7389 | |
0.7374 | |
0.7369 | |
0.7392 | |
0.7433 | |
0.7454 | |
0.7423 | |
0.7376 | |
0.7380 | |
0.7362 | |
0.7381 | |
0.7500 | |
0.7351 | |
0.7337 | |
0.7481 | |
0.7634 | |
0.7494 | |
0.7554 | |
0.7477 | |
0.7562 | |
0.7446 | |
0.7472 | |
0.7554 | |
0.7572 | |
0.7582 | |
0.7594 | |
0.7615 | |
0.7577 | |
0.7625 | |
0.7417 | |
0.7509 | |
0.7326 | |
0.7500 | |
0.7496 | |
0.7436 | |
0.7398 | |
0.7425 | |
0.7725 | |
0.7698 | |
0.7710 | |
0.7704 | |
0.7699 | |
0.7714 | |
0.7731 | |
0.7695 | |
0.7677 | |
0.7709 | |
0.7657 | |
0.7668 | |
0.7712 | |
0.7697 | |
0.7619 | |
0.7678 | |
0.7679 | |
0.7698 | |
0.7717 | |
0.7714 | |
0.7749 | |
0.7747 | |
0.7711 | |
0.7749 | |
0.7720 | |
0.7688 | |
0.7718 | |
0.7710 | |
0.7674 | |
0.7715 | |
0.7719 | |
0.7697 | |
0.7673 | |
0.7645 | |
0.7658 | |
0.7672 | |
0.7697 | |
0.7700 | |
0.7757 | |
0.7745 | |
0.7727 | |
0.7697 | |
0.7802 | |
0.7733 | |
0.7719 | |
0.7681 | |
0.7703 | |
0.7705 | |
0.7651 | |
0.7702 | |
0.7786 | |
0.8023 | |
0.7926 | |
0.7941 | |
0.7975 | |
0.7940 | |
0.7900 | |
0.7846 | |
0.7823 | |
0.7839 | |
0.7819 | |
0.7881 | |
0.7834 | |
0.7808 | |
0.7840 | |
0.7904 | |
0.7836 | |
0.7864 | |
0.7818 | |
0.7839 | |
0.7843 | |
0.7852 | |
0.7854 | |
0.7764 | |
0.7828 | |
0.7841 | |
0.7849 | |
0.7878 | |
0.7824 | |
0.7866 | |
0.7844 | |
0.7839 | |
0.7880 | |
0.7858 | |
0.7809 | |
0.7815 | |
0.7839 | |
0.7845 | |
0.7817 | |
0.7821 | |
0.7819 | |
0.7893 | |
0.7818 | |
0.7810 | |
0.7771 | |
0.7797 | |
0.7763 | |
0.7779 | |
0.7771 | |
0.7803 | |
0.7771 | |
0.7795 | |
0.7814 |