Istorija dienos normos VND /KPW nuo Trečiadienis, 31 kovo 2004.
Didžiausias buvo pasiektas
1 Vietnamo dongas = 0.04375 Šiaurės Korėjos vonas
rečiausiai
1 Vietnamo dongas = 0.00014 Šiaurės Korėjos vonas
Date | VND/KPW |
---|---|
0.03536 | |
0.03546 | |
0.03551 | |
0.03535 | |
0.03572 | |
0.03605 | |
0.03628 | |
0.03636 | |
0.03640 | |
0.03651 | |
0.03646 | |
0.03648 | |
0.03668 | |
0.03685 | |
0.03691 | |
0.03667 | |
0.03663 | |
0.03676 | |
0.03697 | |
0.03708 | |
0.03712 | |
0.03695 | |
0.03710 | |
0.03711 | |
0.03713 | |
0.03722 | |
0.03691 | |
0.03697 | |
0.03663 | |
0.03658 | |
0.03677 | |
0.03690 | |
0.03695 | |
0.03690 | |
0.03690 | |
0.03740 | |
0.03737 | |
0.03737 | |
0.03779 | |
0.03778 | |
0.03793 | |
0.03799 | |
0.03802 | |
0.03807 | |
0.03805 | |
0.03817 | |
0.03823 | |
0.03825 | |
0.03832 | |
0.03829 | |
0.03834 | |
0.03839 | |
0.03837 | |
0.03838 | |
0.03836 | |
0.03830 | |
0.03831 | |
0.03816 | |
0.03803 | |
0.03779 | |
0.03791 | |
0.03813 | |
0.03833 | |
0.03834 | |
0.03838 | |
0.03839 | |
0.03838 | |
0.03808 | |
0.03813 | |
0.03795 | |
0.03797 | |
0.03751 | |
0.03632 | |
0.03623 | |
0.03637 | |
0.03618 | |
0.03622 | |
0.03621 | |
0.03699 | |
0.03769 | |
0.03767 | |
0.03793 | |
0.03803 | |
0.03826 | |
0.03827 | |
0.03840 | |
0.03844 | |
0.03846 | |
0.03848 | |
0.03853 | |
0.03848 | |
0.03838 | |
0.03854 | |
0.03854 | |
0.03871 | |
0.03874 | |
0.03879 | |
0.03882 | |
0.03883 | |
0.03883 | |
0.03897 | |
0.03921 | |
0.03919 | |
0.03915 | |
0.03936 | |
0.03930 | |
0.03938 | |
0.03946 | |
0.03947 | |
0.03960 | |
0.03971 | |
0.03974 | |
0.03967 | |
0.03960 | |
0.03965 | |
0.03938 | |
0.03944 | |
0.03925 | |
0.03917 | |
0.03909 | |
0.03965 | |
0.03957 | |
0.03945 | |
0.03978 | |
0.03964 | |
0.03951 | |
0.03962 | |
0.03950 | |
0.03953 | |
0.03949 | |
0.03957 | |
0.03966 | |
0.03957 | |
0.03951 | |
0.03948 | |
0.03940 | |
0.03920 | |
0.03915 | |
0.03916 | |
0.03915 | |
0.03916 | |
0.03908 | |
0.03906 | |
0.03916 | |
0.03923 | |
0.03923 | |
0.03919 | |
0.03903 | |
0.03902 | |
0.03894 | |
0.03904 | |
0.03902 | |
0.03901 | |
0.03902 | |
0.03928 | |
0.03900 | |
0.03902 | |
0.03901 | |
0.03902 | |
0.03909 | |
0.03918 | |
0.03911 | |
0.03922 | |
0.03901 | |
0.03898 | |
0.03906 | |
0.03901 | |
0.03886 | |
0.03898 | |
0.03914 | |
0.03889 | |
0.03890 | |
0.03873 | |
0.03863 | |
0.03893 | |
0.03862 | |
0.03880 | |
0.03879 | |
0.03884 | |
0.03883 | |
0.03891 | |
0.03887 | |
0.03875 | |
0.03881 | |
0.03884 | |
0.03889 | |
0.03871 | |
0.03892 | |
0.03880 | |
0.03895 | |
0.03896 | |
0.03883 | |
0.03888 | |
0.03885 | |
0.03866 | |
0.03900 | |
0.03907 | |
0.03882 | |
0.03875 | |
0.03861 | |
0.03893 | |
0.03855 | |
0.03829 | |
0.03828 | |
0.03838 | |
0.03853 | |
0.03838 | |
0.03794 | |
0.03850 | |
0.03867 | |
0.03875 | |
0.03881 | |
0.03881 | |
0.03874 | |
0.03855 | |
0.03870 | |
0.03882 | |
0.03888 | |
0.03889 | |
0.03880 | |
0.03888 | |
0.03887 | |
0.03880 | |
0.03881 | |
0.03908 | |
0.03878 | |
0.03883 | |
0.03882 | |
0.03866 | |
0.03880 | |
0.03874 | |
0.03877 | |
0.03877 | |
0.03871 | |
0.03882 | |
0.03863 | |
0.03887 | |
0.03881 | |
0.03873 | |
0.03870 | |
0.03886 | |
0.03893 | |
0.03884 | |
0.03860 | |
0.03874 | |
0.03872 | |
0.03852 | |
0.03867 | |
0.03856 | |
0.03856 | |
0.03868 | |
0.03849 | |
0.03849 | |
0.03857 | |
0.03867 | |
0.03876 | |
0.03880 | |
0.03877 | |
0.03884 | |
0.03870 | |
0.03881 | |
0.03871 | |
0.03885 | |
0.03881 | |
0.03876 | |
0.03873 | |
0.03865 | |
0.03872 | |
0.03888 | |
0.03879 | |
0.03880 | |
0.03893 | |
0.03893 | |
0.03867 | |
0.03859 | |
0.03874 | |
0.03874 | |
0.03871 | |
0.03873 | |
0.03874 | |
0.03872 | |
0.03871 | |
0.03870 | |
0.03872 | |
0.03870 | |
0.03893 | |
0.03893 | |
0.03895 | |
0.03894 | |
0.03894 | |
0.03894 | |
0.03895 | |
0.03893 | |
0.03894 | |
0.03897 | |
0.03900 | |
0.03914 | |
0.03916 | |
0.03926 | |
0.03934 | |
0.03942 | |
0.03946 | |
0.03945 | |
0.03947 | |
0.03952 | |
0.03953 | |
0.03953 | |
0.03953 | |
0.03952 | |
0.03965 | |
0.03949 | |
0.03948 | |
0.03948 | |
0.03953 | |
0.03953 | |
0.03955 | |
0.03959 | |
0.03965 | |
0.03965 | |
0.03964 | |
0.03963 | |
0.03964 | |
0.03964 | |
0.03964 | |
0.03965 | |
0.03963 | |
0.03962 | |
0.03963 | |
0.03962 | |
0.03970 | |
0.03963 | |
0.03963 | |
0.03963 | |
0.03962 | |
0.03961 | |
0.03962 | |
0.03963 | |
0.03953 | |
0.03957 | |
0.03960 | |
0.03958 | |
0.03954 | |
0.03971 | |
0.03962 | |
0.03961 | |
0.03947 | |
0.03964 | |
0.03963 | |
0.03968 | |
0.03958 | |
0.03962 | |
0.03964 | |
0.03964 | |
0.03968 | |
0.03971 | |
0.03961 | |
0.03974 | |
0.03970 | |
0.03967 | |
0.03966 | |
0.03963 | |
0.03971 | |
0.03969 | |
0.03961 | |
0.03953 | |
0.03949 | |
0.03948 | |
0.03948 | |
0.03952 | |
0.03946 | |
0.03978 | |
0.04000 | |
0.03996 | |
0.03949 | |
0.04000 | |
0.03964 | |
0.03978 | |
0.03954 | |
0.03977 | |
0.03939 | |
0.03891 | |
0.03967 | |
0.03982 | |
0.04054 | |
0.04055 | |
0.04033 | |
0.04035 | |
0.04023 | |
0.04058 | |
0.04042 | |
0.04030 | |
0.04032 | |
0.04043 | |
0.04051 | |
0.04044 | |
0.04036 | |
0.04028 | |
0.04050 | |
0.04043 | |
0.04027 | |
0.04023 | |
0.02880 | |
0.02878 | |
0.04028 | |
0.02865 | |
0.02856 | |
0.03160 | |
0.02861 | |
0.03162 | |
0.02864 | |
0.02861 | |
0.02869 | |
0.02871 | |
0.02877 | |
0.03165 | |
0.02868 | |
0.02871 | |
0.02861 | |
0.02884 | |
0.02894 | |
0.03159 | |
0.03160 | |
0.02860 | |
0.02874 | |
0.02901 | |
0.03165 | |
0.02879 | |
0.03160 | |
0.03142 | |
0.03141 | |
0.02862 | |
0.03145 | |
0.03154 | |
0.03162 | |
0.02876 | |
0.03174 | |
0.04021 | |
0.04029 | |
0.04031 | |
0.04038 | |
0.04033 | |
0.04003 | |
0.04003 | |
0.04005 | |
0.04003 | |
0.04005 | |
0.04004 | |
0.03994 | |
0.04066 | |
0.04125 | |
0.04125 | |
0.04124 | |
0.04125 | |
0.04128 | |
0.04126 | |
0.04125 | |
0.04128 | |
0.04131 | |
0.04125 | |
0.04127 | |
0.04125 | |
0.04134 | |
0.04158 | |
0.04162 | |
0.04169 | |
0.04168 | |
0.04167 | |
0.04167 | |
0.04178 | |
0.04185 | |
0.04196 | |
0.04216 | |
0.04216 | |
0.04221 | |
0.04219 | |
0.04216 | |
0.04211 | |
0.04221 | |
0.04216 | |
0.04216 | |
0.04209 | |
0.04209 | |
0.04208 | |
0.04209 | |
0.04218 | |
0.04207 | |
0.04217 | |
0.04229 | |
0.04241 | |
0.04230 | |
0.04234 | |
0.04236 | |
0.04239 | |
0.04218 | |
0.04235 | |
0.04241 | |
0.04250 | |
0.04247 | |
0.04242 | |
0.04248 | |
0.04249 | |
0.04245 | |
0.04243 | |
0.04243 | |
0.04243 | |
0.04247 | |
0.04229 | |
0.04219 | |
0.04223 | |
0.04245 | |
0.04248 | |
0.04253 | |
0.04259 | |
0.04258 | |
0.04267 | |
0.04270 | |
0.04266 | |
0.04263 | |
0.04267 | |
0.04268 | |
0.04268 | |
0.04267 | |
0.04271 | |
0.04264 | |
0.04267 | |
0.04269 | |
0.04268 | |
0.04266 | |
0.04268 | |
0.04267 | |
0.04269 | |
0.04275 | |
0.04261 | |
0.04255 | |
0.04266 | |
0.04267 | |
0.04262 | |
0.04263 | |
0.04267 | |
0.04271 | |
0.04261 | |
0.04255 | |
0.04258 | |
0.04256 | |
0.04255 | |
0.04252 | |
0.04256 | |
0.04255 | |
0.04256 | |
0.04257 | |
0.04252 | |
0.04254 | |
0.04260 | |
0.04259 | |
0.04261 | |
0.04250 | |
0.04240 | |
0.04245 | |
0.04234 | |
0.04247 | |
0.04283 | |
0.04295 | |
0.04292 | |
0.04300 | |
0.04295 | |
0.04303 | |
0.04304 | |
0.04307 | |
0.04321 | |
0.04303 | |
0.04314 | |
0.04304 | |
0.04305 | |
0.04276 | |
0.04304 | |
0.04309 | |
0.04323 | |
0.04278 | |
0.04322 | |
0.04322 | |
0.04313 | |
0.04323 | |
0.04317 | |
0.04325 | |
0.04331 | |
0.04321 | |
0.04314 | |
0.04326 | |
0.04324 | |
0.04320 | |
0.04325 | |
0.04318 | |
0.04318 | |
0.04316 | |
0.04322 | |
0.04315 | |
0.04314 | |
0.04315 | |
0.04275 | |
0.04319 | |
0.04317 | |
0.04312 | |
0.04324 | |
0.04311 | |
0.04324 | |
0.04319 | |
0.04324 | |
0.04314 | |
0.04317 | |
0.04332 | |
0.04315 | |
0.04309 | |
0.04321 | |
0.04300 | |
0.04295 | |
0.04314 | |
0.04318 | |
0.04319 | |
0.04318 | |
0.04316 | |
0.04319 | |
0.04323 | |
0.04320 | |
0.04323 | |
0.04318 | |
0.04310 | |
0.04321 | |
0.04323 | |
0.04323 | |
0.04322 | |
0.04326 | |
0.04318 | |
0.04301 | |
0.04304 | |
0.04312 | |
0.04285 | |
0.04278 | |
0.04279 | |
0.04281 | |
0.04282 | |
0.04285 | |
0.00654 | |
0.00663 | |
0.00652 | |
0.00642 | |
0.00638 | |
0.00662 | |
0.00664 | |
0.00665 | |
0.00667 | |
0.00667 | |
0.00668 | |
0.00661 | |
0.00660 | |
0.00639 | |
0.00616 | |
0.00619 | |
0.00623 | |
0.00634 | |
0.00632 | |
0.00636 | |
0.00652 | |
0.00642 | |
0.00632 | |
0.00639 | |
0.00632 | |
0.00633 | |
0.00622 | |
0.00660 | |
0.00667 | |
0.00695 | |
0.00695 | |
0.00695 | |
0.00684 | |
0.00686 | |
0.00688 | |
0.00687 | |
0.00685 | |
0.00686 | |
0.00688 | |
0.00686 | |
0.00685 | |
0.00685 | |
0.00733 | |
0.00734 | |
0.00734 | |
0.00734 | |
0.00734 | |
0.00734 | |
0.00734 | |
0.00734 | |
0.00734 | |
0.00734 | |
0.00734 | |
0.00734 | |
0.00734 | |
0.00734 | |
0.00734 | |
0.00734 | |
0.00735 | |
0.00734 | |
0.00735 | |
0.00734 | |
0.00735 | |
0.00734 | |
0.00734 | |
0.00735 | |
0.00735 | |
0.00735 | |
0.00745 | |
0.00749 | |
0.00751 | |
0.00749 | |
0.00749 | |
0.00752 | |
0.00749 | |
0.00755 | |
0.00755 | |
0.00754 | |
0.00755 | |
0.00754 | |
0.00753 | |
0.00751 | |
0.00753 | |
0.00758 | |
0.00755 | |
0.00754 | |
0.00753 | |
0.00753 | |
0.00750 | |
0.00766 | |
0.00766 | |
0.00757 | |
0.00749 | |
0.00763 | |
0.00765 | |
0.00775 | |
0.00775 | |
0.00775 | |
0.00775 | |
0.00775 | |
0.00775 | |
0.00775 | |
0.00775 | |
0.00783 | |
0.00783 | |
0.00784 | |
0.00802 | |
0.00802 | |
0.00802 | |
0.00803 | |
0.00798 | |
0.00800 | |
0.00798 | |
0.00798 | |
0.00798 | |
0.00798 | |
0.00805 | |
0.00800 | |
0.00799 | |
0.00799 | |
0.00833 | |
0.00833 | |
0.00832 | |
0.00833 | |
0.00800 | |
0.00802 | |
0.00800 | |
0.00800 | |
0.00802 | |
0.00800 | |
0.00801 | |
0.00802 | |
0.00801 | |
0.00801 | |
0.00801 | |
0.00801 | |
0.00802 | |
0.00800 | |
0.00805 | |
0.00803 | |
0.00805 | |
0.00816 | |
0.00839 | |
0.00817 | |
0.00816 | |
0.00817 | |
0.00817 | |
0.00815 | |
0.00816 | |
0.00815 | |
0.00804 | |
0.00834 | |
0.00818 | |
0.00814 | |
0.00833 | |
0.00837 | |
0.00839 | |
0.00838 | |
0.00842 | |
0.00839 | |
0.00846 | |
0.00848 | |
0.00847 | |
0.00859 | |
0.00859 | |
0.00861 | |
0.00861 | |
0.00851 | |
0.00862 | |
0.00858 | |
0.00860 | |
0.00860 | |
0.00856 | |
0.00861 | |
0.00851 | |
0.00850 | |
0.00858 | |
0.00845 | |
0.00846 | |
0.00846 | |
0.00858 | |
0.00858 | |
0.00875 | |
0.00876 | |
0.00879 | |
0.00881 | |
0.00891 | |
0.00883 | |
0.00884 | |
0.00885 | |
0.00884 | |
0.00884 | |
0.00884 | |
0.00900 | |
0.00898 | |
0.00896 | |
0.00894 | |
0.00893 | |
0.00893 | |
0.00893 | |
0.00892 | |
0.00892 | |
0.00891 | |
0.00891 | |
0.00892 | |
0.00890 | |
0.00888 | |
0.00888 | |
0.00889 | |
0.00888 | |
0.00887 | |
0.00887 | |
0.00887 | |
0.00886 | |
0.00886 | |
0.00886 | |
0.00886 | |
0.00886 | |
0.00886 | |
0.00883 | |
0.00877 | |
0.00878 | |
0.00877 | |
0.00878 | |
0.00877 | |
0.00879 | |
0.00882 | |
0.00885 | |
0.00882 | |
0.00882 | |
0.00883 | |
0.00883 | |
0.01055 | |
0.01055 | |
0.01056 | |
0.01057 | |
0.01059 | |
0.01059 | |
0.01060 | |
0.01059 | |
0.01060 | |
0.01060 | |
0.01061 | |
0.01061 | |
0.01061 | |
0.01062 | |
0.01061 | |
0.01062 | |
0.01063 | |
0.01063 | |
0.01064 | |
0.01064 | |
0.01062 | |
0.01059 | |
0.01059 | |
0.01060 | |
0.01059 | |
0.01060 | |
0.01059 | |
0.01058 | |
0.01059 | |
0.01058 | |
0.01057 | |
0.01057 | |
0.01057 | |
0.01057 | |
0.01058 | |
0.01057 | |
0.01059 | |
0.01060 | |
0.01060 | |
0.01060 | |
0.01060 | |
0.01061 | |
0.01062 | |
0.01061 | |
0.01062 | |
0.01061 | |
0.01061 | |
0.01062 | |
0.01063 | |
0.01064 | |
0.01063 | |
0.01062 | |
0.01063 | |
0.01064 | |
0.01064 | |
0.01064 | |
0.01064 | |
0.01065 | |
0.01065 | |
0.01062 | |
0.01066 | |
0.01067 | |
0.01067 | |
0.01068 | |
0.01068 | |
0.01067 | |
0.01069 | |
0.00962 | |
0.00014 | |
0.00014 | |
0.00014 | |
0.00014 | |
0.00014 | |
0.00014 | |
0.00014 | |
0.00014 | |
0.00014 | |
0.00014 | |
0.00014 | |
0.00014 | |
0.00014 | |
0.00014 | |
0.00014 | |
0.00014 | |
0.00014 | |
0.00014 | |
0.00014 | |
0.00014 | |
0.00014 | |
0.00014 | |
0.00014 | |
0.00014 | |
0.00014 | |
0.00014 | |
0.00014 | |
0.00014 | |
0.00014 | |
0.00014 | |
0.00014 | |
0.00014 | |
0.00014 | |
0.00014 | |
0.00014 | |
0.00014 | |
0.00014 | |
0.00014 | |
0.00014 | |
0.00014 | |
0.00014 | |
0.00014 | |
0.00014 | |
0.00014 | |
0.00014 | |
0.00014 | |
0.00014 | |
0.00014 | |
0.00014 | |
0.00014 | |
0.00014 | |
0.00014 | |
0.00014 | |
0.00014 | |
0.00014 | |
0.00014 | |
0.00014 | |
0.00014 | |
0.00014 | |
0.00014 | |
0.00014 | |
0.00014 | |
0.00014 | |
0.00014 | |
0.00014 | |
0.00014 | |
0.00014 | |
0.00014 | |
0.00014 | |
0.00014 | |
0.00014 | |
0.00014 | |
0.00014 | |
0.00014 | |
0.00014 | |
0.00014 | |
0.00014 | |
0.00014 | |
0.00014 | |
0.00014 | |
0.00014 | |
0.00014 | |
0.00014 | |
0.00014 | |
0.00014 | |
0.00014 | |
0.00014 | |
0.00014 | |
0.00014 | |
0.00014 | |
0.00014 | |
0.00014 | |
0.00014 | |
0.00014 | |
0.00014 | |
0.00014 | |
0.00014 | |
0.00014 | |
0.00014 | |
0.00014 | |
0.00014 |