Istorija dienos normos VND /GNF nuo Trečiadienis, 31 kovo 2004.
Didžiausias buvo pasiektas
1 Vietnamo dongas = 0.4474 Gvinėjos frankas
rečiausiai
1 Vietnamo dongas = 0.1246 Gvinėjos frankas
Date | VND/GNF |
---|---|
0.3375 | |
0.3386 | |
0.3380 | |
0.3379 | |
0.3410 | |
0.3434 | |
0.3464 | |
0.3473 | |
0.3486 | |
0.3487 | |
0.3483 | |
0.3483 | |
0.3503 | |
0.3520 | |
0.3529 | |
0.3502 | |
0.3497 | |
0.3507 | |
0.3523 | |
0.3553 | |
0.3552 | |
0.3531 | |
0.3547 | |
0.3546 | |
0.3544 | |
0.3563 | |
0.3536 | |
0.3540 | |
0.3505 | |
0.3501 | |
0.3513 | |
0.3520 | |
0.3537 | |
0.3530 | |
0.3531 | |
0.3562 | |
0.3568 | |
0.3566 | |
0.3620 | |
0.3618 | |
0.3622 | |
0.3642 | |
0.3631 | |
0.3635 | |
0.3645 | |
0.3654 | |
0.3662 | |
0.3664 | |
0.3670 | |
0.3683 | |
0.3662 | |
0.3678 | |
0.3675 | |
0.3666 | |
0.3669 | |
0.3647 | |
0.3669 | |
0.3683 | |
0.3670 | |
0.3646 | |
0.3626 | |
0.3631 | |
0.3701 | |
0.3668 | |
0.3704 | |
0.3676 | |
0.3700 | |
0.3647 | |
0.3677 | |
0.3660 | |
0.3633 | |
0.3593 | |
0.3509 | |
0.3499 | |
0.3505 | |
0.3490 | |
0.3487 | |
0.3481 | |
0.3558 | |
0.3628 | |
0.3673 | |
0.3659 | |
0.3671 | |
0.3677 | |
0.3693 | |
0.3696 | |
0.3706 | |
0.3690 | |
0.3722 | |
0.3721 | |
0.3700 | |
0.3700 | |
0.3726 | |
0.3719 | |
0.3761 | |
0.3743 | |
0.3816 | |
0.3817 | |
0.3813 | |
0.3814 | |
0.3796 | |
0.3851 | |
0.3854 | |
0.3856 | |
0.3901 | |
0.3906 | |
0.3930 | |
0.3930 | |
0.3940 | |
0.3965 | |
0.4011 | |
0.3975 | |
0.3984 | |
0.3989 | |
0.4017 | |
0.4086 | |
0.4122 | |
0.4104 | |
0.4083 | |
0.4100 | |
0.4163 | |
0.4157 | |
0.4179 | |
0.4232 | |
0.4239 | |
0.4237 | |
0.4268 | |
0.4283 | |
0.4284 | |
0.4288 | |
0.4298 | |
0.4306 | |
0.4303 | |
0.4303 | |
0.4298 | |
0.4275 | |
0.4249 | |
0.4254 | |
0.4265 | |
0.4257 | |
0.4275 | |
0.4263 | |
0.4264 | |
0.4274 | |
0.4279 | |
0.4276 | |
0.4267 | |
0.4269 | |
0.4271 | |
0.4276 | |
0.4297 | |
0.4300 | |
0.4316 | |
0.4337 | |
0.4364 | |
0.4351 | |
0.4347 | |
0.4385 | |
0.4385 | |
0.4397 | |
0.4407 | |
0.4474 | |
0.4450 | |
0.4454 | |
0.4420 | |
0.4455 | |
0.4443 | |
0.4386 | |
0.4327 | |
0.4335 | |
0.4301 | |
0.4278 | |
0.4232 | |
0.4209 | |
0.4218 | |
0.4197 | |
0.4220 | |
0.4219 | |
0.4226 | |
0.4227 | |
0.4226 | |
0.4221 | |
0.4205 | |
0.4173 | |
0.4173 | |
0.4171 | |
0.4153 | |
0.4165 | |
0.4153 | |
0.4167 | |
0.4171 | |
0.4152 | |
0.4161 | |
0.4157 | |
0.4140 | |
0.4153 | |
0.4156 | |
0.4134 | |
0.4101 | |
0.4102 | |
0.4084 | |
0.4076 | |
0.4047 | |
0.4064 | |
0.4074 | |
0.4048 | |
0.4070 | |
0.4003 | |
0.4051 | |
0.4086 | |
0.4089 | |
0.4090 | |
0.4091 | |
0.4084 | |
0.4060 | |
0.4094 | |
0.4091 | |
0.4119 | |
0.4104 | |
0.4097 | |
0.4103 | |
0.4100 | |
0.4059 | |
0.4090 | |
0.4144 | |
0.4087 | |
0.4090 | |
0.3946 | |
0.3940 | |
0.3998 | |
0.3977 | |
0.4006 | |
0.3977 | |
0.3984 | |
0.3984 | |
0.3965 | |
0.3966 | |
0.3958 | |
0.3962 | |
0.3950 | |
0.3968 | |
0.3983 | |
0.3972 | |
0.3948 | |
0.3958 | |
0.3954 | |
0.3941 | |
0.3947 | |
0.3939 | |
0.3930 | |
0.3926 | |
0.3906 | |
0.3922 | |
0.3931 | |
0.3940 | |
0.3949 | |
0.3956 | |
0.3950 | |
0.3955 | |
0.3941 | |
0.3981 | |
0.3932 | |
0.3965 | |
0.3949 | |
0.3956 | |
0.3927 | |
0.3936 | |
0.3940 | |
0.3952 | |
0.3933 | |
0.3946 | |
0.3979 | |
0.3958 | |
0.3929 | |
0.3917 | |
0.3958 | |
0.3916 | |
0.3935 | |
0.3944 | |
0.3908 | |
0.3917 | |
0.3907 | |
0.3900 | |
0.3907 | |
0.3891 | |
0.3923 | |
0.3917 | |
0.3924 | |
0.3935 | |
0.3914 | |
0.3913 | |
0.3922 | |
0.3924 | |
0.3933 | |
0.3925 | |
0.3914 | |
0.3926 | |
0.3936 | |
0.3946 | |
0.3943 | |
0.3955 | |
0.3954 | |
0.3962 | |
0.3959 | |
0.3956 | |
0.3961 | |
0.3959 | |
0.3961 | |
0.3961 | |
0.3978 | |
0.3950 | |
0.3949 | |
0.3952 | |
0.3953 | |
0.3957 | |
0.3959 | |
0.3963 | |
0.3975 | |
0.3970 | |
0.3970 | |
0.3964 | |
0.3969 | |
0.3970 | |
0.3982 | |
0.3968 | |
0.3967 | |
0.3964 | |
0.3981 | |
0.3971 | |
0.3970 | |
0.3989 | |
0.3969 | |
0.3966 | |
0.3973 | |
0.3970 | |
0.3936 | |
0.3937 | |
0.3946 | |
0.3958 | |
0.3944 | |
0.3959 | |
0.3958 | |
0.3908 | |
0.3896 | |
0.3958 | |
0.3940 | |
0.3959 | |
0.3952 | |
0.3961 | |
0.4002 | |
0.4010 | |
0.4003 | |
0.4025 | |
0.4009 | |
0.4002 | |
0.4017 | |
0.4040 | |
0.3977 | |
0.4087 | |
0.4072 | |
0.4087 | |
0.4005 | |
0.4098 | |
0.4068 | |
0.4100 | |
0.4046 | |
0.4031 | |
0.4118 | |
0.4106 | |
0.4088 | |
0.4103 | |
0.4122 | |
0.4127 | |
0.4084 | |
0.4144 | |
0.4166 | |
0.4140 | |
0.4119 | |
0.4112 | |
0.4022 | |
0.3958 | |
0.4034 | |
0.4043 | |
0.4097 | |
0.4104 | |
0.4076 | |
0.4084 | |
0.4087 | |
0.4081 | |
0.4081 | |
0.4081 | |
0.4063 | |
0.4100 | |
0.4024 | |
0.4059 | |
0.4045 | |
0.4054 | |
0.4065 | |
0.4140 | |
0.4008 | |
0.4000 | |
0.3770 | |
0.3777 | |
0.4037 | |
0.3291 | |
0.3292 | |
0.3274 | |
0.3284 | |
0.3283 | |
0.3316 | |
0.3374 | |
0.3385 | |
0.3380 | |
0.3387 | |
0.3404 | |
0.3408 | |
0.3401 | |
0.3411 | |
0.3418 | |
0.3428 | |
0.3438 | |
0.3433 | |
0.3446 | |
0.3447 | |
0.3478 | |
0.3467 | |
0.3449 | |
0.3427 | |
0.3431 | |
0.3428 | |
0.3427 | |
0.3419 | |
0.3444 | |
0.3387 | |
0.3417 | |
0.3534 | |
0.3557 | |
0.3258 | |
0.3258 | |
0.3307 | |
0.3347 | |
0.3286 | |
0.3265 | |
0.3233 | |
0.3271 | |
0.3238 | |
0.3226 | |
0.3218 | |
0.3316 | |
0.3369 | |
0.3334 | |
0.3310 | |
0.3302 | |
0.3348 | |
0.3303 | |
0.3486 | |
0.3369 | |
0.3367 | |
0.3359 | |
0.3405 | |
0.3350 | |
0.3428 | |
0.3410 | |
0.3355 | |
0.3319 | |
0.3375 | |
0.3393 | |
0.3363 | |
0.3361 | |
0.3373 | |
0.3365 | |
0.3390 | |
0.3371 | |
0.3386 | |
0.3390 | |
0.3394 | |
0.3355 | |
0.3331 | |
0.3300 | |
0.3292 | |
0.3298 | |
0.3308 | |
0.3275 | |
0.3309 | |
0.3308 | |
0.3294 | |
0.3316 | |
0.3314 | |
0.3308 | |
0.3335 | |
0.3321 | |
0.3344 | |
0.3316 | |
0.3308 | |
0.3312 | |
0.3297 | |
0.3310 | |
0.3275 | |
0.3279 | |
0.3314 | |
0.3295 | |
0.3285 | |
0.3299 | |
0.3316 | |
0.3314 | |
0.3298 | |
0.3285 | |
0.3254 | |
0.3230 | |
0.3284 | |
0.3284 | |
0.3288 | |
0.3267 | |
0.3293 | |
0.3294 | |
0.3303 | |
0.3299 | |
0.3301 | |
0.3287 | |
0.3302 | |
0.3300 | |
0.3295 | |
0.3373 | |
0.3372 | |
0.3327 | |
0.3332 | |
0.3302 | |
0.3301 | |
0.3341 | |
0.3301 | |
0.3305 | |
0.3306 | |
0.3317 | |
0.3304 | |
0.3316 | |
0.3299 | |
0.3266 | |
0.3303 | |
0.3272 | |
0.3295 | |
0.3318 | |
0.3324 | |
0.3292 | |
0.3293 | |
0.3294 | |
0.3256 | |
0.3321 | |
0.3293 | |
0.3291 | |
0.3292 | |
0.3286 | |
0.3275 | |
0.3270 | |
0.3277 | |
0.3298 | |
0.3274 | |
0.3256 | |
0.3269 | |
0.3268 | |
0.3266 | |
0.3302 | |
0.3337 | |
0.3355 | |
0.3353 | |
0.3404 | |
0.3346 | |
0.3353 | |
0.3411 | |
0.3386 | |
0.3377 | |
0.3376 | |
0.3431 | |
0.3417 | |
0.3389 | |
0.3419 | |
0.3411 | |
0.3413 | |
0.3323 | |
0.3403 | |
0.3403 | |
0.3426 | |
0.3426 | |
0.3427 | |
0.3413 | |
0.3426 | |
0.3366 | |
0.3365 | |
0.3427 | |
0.3427 | |
0.3403 | |
0.3422 | |
0.3425 | |
0.3428 | |
0.3426 | |
0.3358 | |
0.3431 | |
0.3429 | |
0.3414 | |
0.3344 | |
0.3385 | |
0.3367 | |
0.3417 | |
0.3419 | |
0.3417 | |
0.3431 | |
0.3419 | |
0.3420 | |
0.3426 | |
0.3431 | |
0.3412 | |
0.3389 | |
0.3382 | |
0.3358 | |
0.3366 | |
0.3336 | |
0.3376 | |
0.3334 | |
0.3370 | |
0.3337 | |
0.3339 | |
0.3344 | |
0.3335 | |
0.3400 | |
0.3363 | |
0.3407 | |
0.3364 | |
0.3385 | |
0.3399 | |
0.3394 | |
0.3304 | |
0.3300 | |
0.3315 | |
0.3317 | |
0.3307 | |
0.3332 | |
0.3319 | |
0.3307 | |
0.3308 | |
0.3309 | |
0.3309 | |
0.3205 | |
0.3227 | |
0.3253 | |
0.3235 | |
0.3176 | |
0.3202 | |
0.3200 | |
0.3258 | |
0.3241 | |
0.3211 | |
0.3186 | |
0.3186 | |
0.3163 | |
0.3173 | |
0.3076 | |
0.3380 | |
0.3229 | |
0.3227 | |
0.3233 | |
0.3249 | |
0.3272 | |
0.3247 | |
0.3231 | |
0.3249 | |
0.3247 | |
0.3197 | |
0.3269 | |
0.3262 | |
0.3278 | |
0.3490 | |
0.3472 | |
0.3483 | |
0.3426 | |
0.3373 | |
0.3386 | |
0.3405 | |
0.3390 | |
0.3371 | |
0.3380 | |
0.3407 | |
0.3511 | |
0.3463 | |
0.3521 | |
0.3825 | |
0.3847 | |
0.3895 | |
0.3770 | |
0.3710 | |
0.3667 | |
0.3642 | |
0.3681 | |
0.3550 | |
0.3558 | |
0.3540 | |
0.3501 | |
0.3592 | |
0.3535 | |
0.3578 | |
0.3553 | |
0.3547 | |
0.3501 | |
0.3543 | |
0.3392 | |
0.3319 | |
0.2900 | |
0.2896 | |
0.2889 | |
0.2761 | |
0.2708 | |
0.2693 | |
0.2705 | |
0.2647 | |
0.2645 | |
0.2644 | |
0.2643 | |
0.2645 | |
0.2648 | |
0.2664 | |
0.2662 | |
0.2663 | |
0.2649 | |
0.2642 | |
0.2638 | |
0.2641 | |
0.2659 | |
0.2647 | |
0.2649 | |
0.2643 | |
0.2642 | |
0.2634 | |
0.2686 | |
0.2689 | |
0.2655 | |
0.2635 | |
0.2678 | |
0.2686 | |
0.2720 | |
0.2728 | |
0.2708 | |
0.2701 | |
0.2708 | |
0.2705 | |
0.2698 | |
0.2699 | |
0.2730 | |
0.2725 | |
0.2740 | |
0.2805 | |
0.2792 | |
0.2799 | |
0.2800 | |
0.2802 | |
0.2820 | |
0.2800 | |
0.2817 | |
0.2804 | |
0.2804 | |
0.2804 | |
0.2791 | |
0.2716 | |
0.2708 | |
0.2837 | |
0.2835 | |
0.2827 | |
0.2823 | |
0.2669 | |
0.2671 | |
0.2669 | |
0.2759 | |
0.2776 | |
0.2788 | |
0.2590 | |
0.2536 | |
0.2479 | |
0.2799 | |
0.2751 | |
0.2752 | |
0.2752 | |
0.2758 | |
0.2778 | |
0.2768 | |
0.2803 | |
0.2815 | |
0.2924 | |
0.2798 | |
0.2799 | |
0.2788 | |
0.2788 | |
0.2804 | |
0.2781 | |
0.2763 | |
0.2759 | |
0.2930 | |
0.2864 | |
0.2870 | |
0.2999 | |
0.3010 | |
0.2976 | |
0.2927 | |
0.2984 | |
0.2955 | |
0.2967 | |
0.2974 | |
0.2971 | |
0.3015 | |
0.3050 | |
0.2969 | |
0.2968 | |
0.2801 | |
0.2796 | |
0.2766 | |
0.2815 | |
0.2804 | |
0.2788 | |
0.2769 | |
0.2752 | |
0.2721 | |
0.2756 | |
0.2657 | |
0.2598 | |
0.2668 | |
0.2668 | |
0.2663 | |
0.2717 | |
0.2715 | |
0.2734 | |
0.2732 | |
0.2779 | |
0.2749 | |
0.2742 | |
0.2760 | |
0.2719 | |
0.2708 | |
0.2688 | |
0.2749 | |
0.2730 | |
0.2728 | |
0.2708 | |
0.2691 | |
0.2694 | |
0.2689 | |
0.2684 | |
0.2672 | |
0.2686 | |
0.2684 | |
0.2687 | |
0.2665 | |
0.2658 | |
0.2644 | |
0.2641 | |
0.2644 | |
0.2628 | |
0.2623 | |
0.2626 | |
0.2619 | |
0.2632 | |
0.2630 | |
0.2600 | |
0.2567 | |
0.2577 | |
0.2542 | |
0.2500 | |
0.2508 | |
0.2488 | |
0.2436 | |
0.2428 | |
0.2399 | |
0.2370 | |
0.2136 | |
0.2130 | |
0.2138 | |
0.2135 | |
0.2140 | |
0.2140 | |
0.2141 | |
0.2144 | |
0.2144 | |
0.2148 | |
0.2153 | |
0.2147 | |
0.2278 | |
0.2277 | |
0.2261 | |
0.3744 | |
0.3743 | |
0.3731 | |
0.3747 | |
0.3744 | |
0.3739 | |
0.3636 | |
0.3757 | |
0.3759 | |
0.3756 | |
0.3751 | |
0.3627 | |
0.3461 | |
0.3472 | |
0.3462 | |
0.3462 | |
0.3461 | |
0.3458 | |
0.3459 | |
0.3457 | |
0.3453 | |
0.3452 | |
0.3519 | |
0.3453 | |
0.3458 | |
0.3454 | |
0.3460 | |
0.3465 | |
0.3462 | |
0.3459 | |
0.3463 | |
0.3464 | |
0.3469 | |
0.3468 | |
0.3439 | |
0.3467 | |
0.3353 | |
0.3100 | |
0.3127 | |
0.3113 | |
0.2974 | |
0.2970 | |
0.2907 | |
0.2815 | |
0.2818 | |
0.2810 | |
0.2818 | |
0.2821 | |
0.2814 | |
0.2813 | |
0.2824 | |
0.2826 | |
0.2826 | |
0.2828 | |
0.2828 | |
0.2820 | |
0.2827 | |
0.2817 | |
0.2801 | |
0.2842 | |
0.2798 | |
0.2744 | |
0.2689 | |
0.2693 | |
0.2702 | |
0.2709 | |
0.2707 | |
0.2625 | |
0.2714 | |
0.2702 | |
0.2717 | |
0.2717 | |
0.2657 | |
0.2588 | |
0.2592 | |
0.2596 | |
0.2596 | |
0.2599 | |
0.2586 | |
0.2580 | |
0.2532 | |
0.2471 | |
0.2477 | |
0.2380 | |
0.2377 | |
0.2395 | |
0.2413 | |
0.2402 | |
0.2334 | |
0.2338 | |
0.2333 | |
0.2346 | |
0.2367 | |
0.2339 | |
0.2341 | |
0.2265 | |
0.2252 | |
0.2218 | |
0.2199 | |
0.2187 | |
0.2221 | |
0.2203 | |
0.2165 | |
0.2129 | |
0.2129 | |
0.2029 | |
0.2002 | |
0.1976 | |
0.1870 | |
0.1802 | |
0.1802 | |
0.1789 | |
0.1780 | |
0.1732 | |
0.1701 | |
0.1753 | |
0.1794 | |
0.1788 | |
0.1786 | |
0.1781 | |
0.1770 | |
0.1764 | |
0.1755 | |
0.1744 | |
0.1732 | |
0.1726 | |
0.1719 | |
0.1716 | |
0.1701 | |
0.1691 | |
0.1680 | |
0.1668 | |
0.1660 | |
0.1654 | |
0.1647 | |
0.1640 | |
0.1630 | |
0.1624 | |
0.1620 | |
0.1614 | |
0.1615 | |
0.1617 | |
0.1307 | |
0.1278 | |
0.1278 | |
0.1307 | |
0.1279 | |
0.1276 | |
0.1276 | |
0.1276 | |
0.1275 | |
0.1283 | |
0.1279 | |
0.1283 | |
0.1283 | |
0.1281 | |
0.1281 | |
0.1281 | |
0.1281 |