Istorija dienos normos VEF /UYU nuo Penktadienis, 26 kovo 2004.
Didžiausias buvo pasiektas
1 Venesuelos bolivaras = 15.70311160 Urugvajaus pesas
rečiausiai
1 Venesuelos bolivaras = 0.00012717 Urugvajaus pesas
Date | VEF/UYU |
---|---|
0.00014548 | |
0.00014482 | |
0.00014617 | |
0.00014667 | |
0.00014766 | |
0.00014220 | |
0.00014474 | |
0.00014730 | |
0.00014921 | |
0.00014912 | |
0.00014947 | |
0.00014933 | |
0.00014951 | |
0.00014900 | |
0.00014911 | |
0.00014966 | |
0.00015169 | |
0.00015145 | |
0.00015136 | |
0.00015253 | |
0.00015176 | |
0.00015044 | |
0.00014919 | |
0.00015091 | |
0.00015198 | |
0.00015138 | |
0.00015130 | |
0.00015105 | |
0.00015181 | |
0.00015098 | |
0.00014991 | |
0.00014494 | |
0.00014394 | |
0.00014499 | |
0.00014555 | |
0.00014336 | |
0.00014426 | |
0.00014449 | |
0.00014526 | |
0.00014702 | |
0.00014541 | |
0.00014665 | |
0.00014854 | |
0.00014757 | |
0.00014436 | |
0.00014419 | |
0.00014631 | |
0.00014863 | |
0.00014855 | |
0.00014837 | |
0.00014950 | |
0.00015060 | |
0.00015068 | |
0.00014979 | |
0.00015187 | |
0.00015064 | |
0.00015134 | |
0.00015120 | |
0.00014891 | |
0.00015258 | |
0.00015144 | |
0.00015056 | |
0.00014968 | |
0.00015232 | |
0.00015424 | |
0.00015436 | |
0.00015223 | |
0.00014763 | |
0.00014859 | |
0.00014846 | |
0.00014863 | |
0.00014729 | |
0.00014954 | |
0.00015078 | |
0.00014826 | |
0.00014957 | |
0.00015211 | |
0.00015319 | |
0.00015039 | |
0.00015490 | |
0.00014933 | |
0.00015342 | |
0.00015264 | |
0.00015182 | |
0.00015200 | |
0.00015140 | |
0.00015220 | |
0.00015433 | |
0.00015666 | |
0.00015876 | |
0.00015593 | |
0.00015188 | |
0.00015133 | |
0.00015319 | |
0.00015454 | |
0.00015122 | |
0.00015454 | |
0.00015578 | |
0.00015670 | |
0.00015939 | |
0.00016039 | |
0.00015760 | |
0.00015570 | |
0.00016937 | |
0.00016890 | |
0.00016958 | |
0.00017118 | |
0.00017340 | |
0.00017341 | |
0.00017689 | |
0.00017762 | |
0.00018004 | |
0.00018014 | |
0.00017977 | |
0.00017954 | |
0.00017937 | |
0.00017846 | |
0.00017827 | |
0.00017778 | |
0.00017817 | |
0.00017707 | |
0.00017729 | |
0.00017732 | |
0.00017989 | |
0.00017769 | |
0.00017796 | |
0.00017625 | |
0.00017460 | |
0.00017434 | |
0.00017475 | |
0.00017553 | |
0.00017542 | |
0.00017425 | |
0.00017707 | |
0.00017771 | |
0.00017863 | |
0.00017957 | |
0.00017943 | |
0.00018010 | |
0.00018086 | |
0.00017886 | |
0.00017910 | |
0.00018046 | |
0.00018135 | |
0.00018153 | |
0.00018302 | |
0.00018354 | |
0.00018364 | |
0.00018180 | |
0.00018109 | |
0.00018236 | |
0.00018225 | |
0.00018121 | |
0.00018173 | |
0.00018192 | |
0.00018244 | |
0.00018171 | |
0.00017855 | |
0.00017854 | |
0.00017723 | |
0.00017646 | |
0.00017494 | |
0.00017497 | |
0.00017508 | |
0.00017611 | |
0.00017607 | |
0.00017004 | |
0.00016961 | |
0.00017091 | |
0.00017160 | |
0.00017160 | |
0.00017226 | |
0.00017296 | |
0.00017211 | |
0.00017311 | |
0.00017175 | |
0.00017267 | |
0.00017138 | |
0.00017131 | |
0.00017116 | |
0.00017084 | |
0.00017105 | |
0.00017084 | |
0.00017109 | |
0.00017289 | |
0.00017105 | |
0.00017167 | |
0.00017062 | |
0.00017124 | |
0.00017599 | |
0.00017576 | |
0.00017226 | |
0.00016933 | |
0.00017189 | |
0.00017208 | |
0.00017131 | |
0.00017427 | |
0.00017379 | |
0.00017735 | |
0.00017739 | |
0.00017011 | |
0.00017591 | |
0.00017465 | |
0.00017255 | |
0.00017793 | |
0.00017653 | |
0.00017968 | |
0.00017480 | |
0.00016760 | |
0.00015763 | |
0.00015451 | |
0.00015267 | |
0.00015186 | |
0.00015112 | |
0.00014977 | |
0.00015002 | |
0.00015002 | |
0.00015008 | |
0.00014949 | |
0.00015095 | |
0.00015206 | |
0.00015177 | |
0.00015235 | |
0.00015206 | |
0.00015155 | |
0.00015095 | |
0.00015058 | |
0.00015070 | |
0.00015041 | |
0.00014949 | |
0.00014949 | |
0.00014846 | |
0.00014798 | |
0.00014677 | |
0.00014663 | |
0.00014738 | |
0.00014644 | |
0.00014571 | |
0.00014228 | |
0.00013991 | |
0.00013752 | |
0.00014099 | |
0.00014126 | |
0.00014181 | |
0.00014163 | |
0.00014168 | |
0.00014223 | |
0.00014233 | |
0.00014193 | |
0.00014176 | |
0.00014196 | |
0.00014146 | |
0.00014069 | |
0.00013950 | |
0.00013791 | |
0.00013719 | |
0.00013610 | |
0.00013483 | |
0.00013539 | |
0.00013467 | |
0.00013313 | |
0.00013155 | |
0.00013150 | |
0.00013110 | |
0.00013116 | |
0.00013078 | |
0.00013129 | |
0.00013133 | |
0.00013202 | |
0.00013084 | |
0.00013042 | |
0.00012991 | |
0.00013006 | |
0.00012941 | |
0.00012940 | |
0.00013042 | |
0.00013071 | |
0.00013106 | |
0.00013209 | |
0.00013231 | |
0.00013240 | |
0.00013272 | |
0.00013303 | |
0.00013299 | |
0.00013240 | |
0.00013349 | |
0.00013042 | |
0.00012965 | |
0.00012849 | |
0.00012717 | |
0.00022007 | |
0.00021700 | |
0.00028833 | |
0.00029145 | |
0.00039256 | |
0.00039442 | |
0.00039294 | |
0.00039386 | |
0.00039579 | |
0.00039183 | |
0.00039109 | |
0.00039077 | |
0.00044935 | |
0.00043245 | |
0.00041721 | |
0.00042561 | |
0.00047391 | |
0.00070240 | |
0.00070389 | |
0.00070518 | |
0.00070458 | |
0.00077410 | |
0.00080607 | |
0.00085591 | |
0.00114076 | |
0.00114012 | |
0.00115246 | |
2.84361587 | |
2.84443276 | |
2.84249200 | |
2.83810270 | |
2.85659079 | |
2.88702388 | |
2.87672204 | |
2.87628630 | |
2.87816235 | |
2.87597386 | |
2.92459487 | |
2.84121519 | |
2.90527409 | |
2.84541030 | |
2.85120008 | |
2.96556359 | |
2.93485582 | |
2.90923987 | |
2.85955977 | |
2.90296203 | |
2.89165314 | |
2.84466694 | |
2.84864519 | |
2.82876842 | |
2.77320330 | |
2.84046277 | |
2.80828304 | |
2.79161176 | |
2.81839891 | |
2.86396337 | |
2.89165818 | |
2.81613151 | |
2.80507583 | |
2.83597983 | |
2.85090376 | |
2.83395693 | |
2.78626454 | |
2.77559138 | |
2.80474453 | |
2.79651696 | |
2.81726354 | |
2.85069124 | |
2.85499058 | |
2.85416667 | |
2.86090226 | |
2.84963100 | |
2.82276119 | |
2.84195673 | |
2.81723485 | |
2.83238636 | |
2.83663834 | |
2.86471145 | |
2.85074627 | |
2.82193065 | |
2.86325581 | |
2.88468809 | |
2.86660360 | |
2.93773946 | |
2.84195402 | |
2.87283237 | |
2.88041431 | |
2.89664804 | |
2.91218130 | |
2.81415094 | |
2.81529851 | |
2.82849365 | |
2.84748858 | |
2.81290323 | |
2.81876138 | |
2.81278128 | |
2.84986595 | |
2.85129118 | |
2.93637993 | |
2.94290812 | |
2.98471223 | |
2.87096774 | |
2.85929204 | |
2.88888889 | |
2.92766727 | |
2.98833034 | |
2.99908842 | |
3.03738064 | |
3.55962195 | |
3.58641809 | |
3.11608976 | |
3.58402722 | |
3.59542930 | |
3.65216682 | |
3.65501466 | |
3.69398244 | |
3.68756219 | |
3.71551087 | |
3.70845406 | |
3.72577356 | |
3.65887489 | |
3.66162599 | |
3.71932575 | |
4.76812672 | |
4.80573409 | |
5.47490244 | |
5.58596929 | |
5.53702342 | |
5.48395094 | |
5.44084491 | |
5.35963284 | |
5.34337615 | |
5.33846306 | |
5.29113125 | |
5.21731432 | |
5.14172281 | |
5.11917007 | |
5.12526366 | |
5.11261389 | |
5.08294108 | |
5.10429220 | |
5.08120171 | |
5.08205024 | |
4.65733856 | |
4.65155365 | |
4.66475956 | |
4.65319018 | |
4.60964450 | |
4.60949323 | |
4.59410579 | |
4.56123249 | |
4.56112813 | |
4.53523668 | |
4.50857480 | |
4.50856030 | |
4.50849326 | |
4.50123503 | |
4.50960709 | |
4.45629856 | |
4.35634575 | |
4.33493285 | |
4.30475454 | |
4.26440348 | |
4.23954152 | |
4.24873965 | |
4.23833759 | |
4.25710411 | |
4.24384229 | |
4.20980825 | |
4.18318294 | |
4.16871325 | |
4.17248121 | |
4.23164891 | |
4.14747724 | |
4.04400560 | |
4.06348752 | |
4.05333322 | |
3.99292047 | |
3.93114262 | |
3.90016098 | |
3.91143158 | |
3.90903031 | |
3.86886223 | |
3.87327418 | |
3.86616393 | |
3.91002140 | |
3.88042220 | |
3.84262643 | |
3.81677360 | |
3.82201259 | |
3.84344030 | |
3.79538417 | |
3.76560207 | |
3.77808608 | |
3.83844838 | |
3.85905774 | |
3.83550991 | |
3.86411254 | |
3.88277202 | |
3.88153773 | |
3.90526862 | |
3.93282791 | |
3.87126923 | |
3.85408764 | |
3.80219686 | |
3.80255519 | |
3.82871667 | |
3.78580060 | |
3.73953122 | |
3.70512244 | |
3.65886022 | |
3.64958469 | |
3.64249342 | |
3.65743028 | |
3.63394671 | |
3.65107182 | |
3.64990135 | |
3.65523860 | |
3.65562161 | |
3.66772347 | |
3.65995580 | |
3.65691786 | |
3.66383083 | |
3.64466456 | |
3.64402416 | |
3.61753251 | |
3.63225261 | |
3.60565135 | |
3.63888643 | |
3.52564395 | |
3.53222567 | |
3.56279792 | |
3.57493799 | |
3.56903822 | |
3.52419073 | |
3.47470421 | |
3.45401251 | |
3.38603988 | |
3.35755741 | |
3.36719728 | |
3.38079596 | |
3.38225364 | |
3.38321486 | |
3.37226053 | |
3.36924619 | |
3.36584213 | |
3.35081289 | |
3.41403354 | |
3.41019072 | |
3.42052279 | |
3.41538794 | |
3.42235938 | |
3.41772359 | |
3.45477583 | |
3.39883179 | |
3.52917273 | |
3.56613124 | |
3.55532002 | |
3.50541272 | |
3.45634559 | |
3.37907173 | |
3.39360541 | |
3.36741236 | |
3.32188157 | |
3.36715813 | |
3.29168819 | |
3.24143186 | |
3.32191868 | |
3.28076063 | |
3.24799359 | |
3.20075071 | |
3.04642144 | |
3.00766936 | |
3.01187700 | |
3.01053427 | |
2.99596650 | |
3.01294431 | |
2.99830555 | |
3.01249796 | |
3.00828458 | |
3.00106448 | |
4.40986964 | |
4.43831243 | |
4.44950421 | |
4.45872881 | |
4.42576386 | |
4.43257361 | |
4.44793620 | |
4.48351135 | |
4.49852329 | |
4.48901489 | |
4.48113216 | |
4.46224208 | |
4.49077536 | |
4.45911406 | |
4.50677690 | |
4.57265217 | |
4.55273749 | |
4.62113018 | |
4.58461290 | |
4.61788242 | |
4.60482117 | |
4.61579363 | |
4.72752492 | |
4.75057506 | |
4.89003172 | |
4.91056313 | |
4.92622847 | |
4.98005272 | |
5.01805595 | |
5.02383126 | |
4.92299881 | |
4.84134587 | |
4.94983183 | |
4.99152960 | |
5.05431785 | |
5.07344755 | |
5.06156801 | |
5.06437840 | |
4.99075044 | |
4.99833421 | |
4.89953687 | |
4.82589571 | |
4.69059821 | |
4.64575461 | |
4.63554334 | |
4.62569785 | |
4.60172551 | |
4.62332281 | |
4.52674926 | |
4.51917314 | |
4.53766812 | |
4.53098551 | |
4.51949653 | |
4.55344389 | |
4.50984883 | |
4.52102042 | |
4.52713625 | |
4.51153734 | |
4.51905742 | |
4.54712171 | |
4.54230004 | |
4.52679018 | |
4.56567443 | |
4.62035355 | |
4.62003305 | |
4.65901054 | |
4.61147259 | |
4.57493418 | |
4.63623777 | |
4.61915627 | |
4.54128425 | |
4.57545757 | |
4.47023106 | |
4.62244010 | |
4.65690315 | |
4.62830907 | |
4.67143718 | |
4.66926493 | |
4.49360542 | |
4.45830758 | |
4.29004294 | |
4.33108792 | |
4.33146464 | |
4.39336974 | |
4.34115321 | |
4.26101517 | |
4.28367719 | |
4.29848292 | |
4.29604595 | |
4.25580300 | |
4.29604355 | |
4.29604211 | |
4.29602993 | |
4.29836656 | |
4.32558700 | |
4.36588705 | |
4.37753305 | |
4.36590632 | |
4.39191384 | |
4.38918631 | |
4.40128200 | |
4.42177112 | |
4.43575810 | |
4.48283558 | |
4.47660845 | |
4.50112671 | |
4.51725556 | |
4.52889763 | |
4.52325856 | |
4.55217097 | |
4.57545859 | |
4.57520706 | |
4.59873575 | |
4.62791205 | |
4.64531535 | |
4.63365826 | |
4.61654093 | |
4.61331872 | |
4.62784682 | |
4.61039018 | |
4.64531465 | |
4.65257779 | |
4.61038883 | |
4.63368165 | |
4.65113823 | |
4.70353974 | |
4.74736070 | |
4.67442476 | |
4.70936286 | |
4.71517631 | |
4.75008953 | |
4.83160301 | |
4.81394933 | |
4.85488519 | |
4.85621700 | |
4.81414374 | |
4.84315702 | |
4.87815455 | |
4.88107156 | |
4.89561817 | |
4.91444529 | |
4.89533618 | |
4.86651839 | |
4.79665798 | |
4.70934113 | |
4.48230668 | |
4.46512225 | |
4.48232091 | |
4.43575828 | |
4.57118761 | |
4.49532463 | |
4.54411177 | |
4.53101849 | |
4.48796601 | |
4.49449090 | |
4.58896793 | |
4.56382699 | |
4.54053704 | |
4.57396590 | |
4.60288390 | |
4.57544965 | |
4.61627855 | |
4.54052185 | |
4.55193217 | |
4.53488621 | |
4.52324779 | |
4.46735265 | |
9.10443469 | |
9.10446505 | |
9.10445332 | |
9.15103728 | |
9.20926723 | |
9.41996512 | |
9.50055228 | |
9.54687816 | |
9.52356842 | |
9.61670972 | |
9.54687081 | |
9.48865089 | |
9.62793421 | |
9.91945639 | |
10.05914032 | |
10.14577546 | |
10.24542909 | |
10.37208532 | |
10.50154579 | |
10.74718313 | |
10.79376732 | |
10.82752332 | |
10.85080842 | |
10.74349941 | |
10.74259696 | |
10.77744766 | |
10.78925570 | |
10.76573044 | |
10.76581919 | |
10.78796001 | |
10.82428861 | |
10.94397615 | |
10.93024028 | |
11.03716892 | |
11.13027607 | |
11.13025363 | |
11.17682254 | |
11.13022830 | |
11.17680921 | |
11.15355345 | |
11.22382979 | |
11.06041725 | |
11.24662781 | |
11.24200155 | |
10.99053303 | |
10.85085451 | |
10.86095073 | |
10.52487915 | |
10.52479841 | |
10.59473406 | |
10.68535606 | |
11.24202746 | |
11.33980802 | |
11.32236009 | |
11.33982151 | |
11.33981650 | |
11.39806706 | |
11.10696284 | |
11.02548884 | |
11.02548577 | |
10.89648987 | |
10.69943261 | |
10.59238296 | |
10.25708171 | |
10.37209031 | |
9.89615379 | |
9.34465886 | |
9.16997572 | |
9.22822539 | |
9.02295063 | |
8.93152785 | |
9.08116236 | |
8.88790396 | |
8.88323134 | |
8.91782812 | |
8.94052561 | |
8.93808216 | |
8.96674125 | |
8.96443617 | |
8.97640169 | |
8.98800267 | |
9.01921312 | |
9.09867195 | |
9.17671982 | |
9.18605475 | |
9.22086532 | |
9.28672592 | |
9.25582486 | |
9.19759445 | |
9.15169474 | |
10.26870469 | |
12.60184249 | |
12.60181969 | |
12.60183853 | |
12.60182340 | |
12.60182896 | |
12.60185370 | |
12.60182986 | |
12.58601977 | |
12.60184065 | |
12.60182033 | |
12.60181152 | |
12.58599723 | |
12.60181916 | |
12.60182773 | |
12.60184023 | |
12.60182524 | |
12.60183156 | |
12.60180924 | |
12.60182979 | |
12.60183079 | |
12.60182124 | |
12.62019937 | |
12.54135788 | |
12.58337615 | |
12.59827440 | |
12.59826494 | |
12.59828467 | |
12.59826599 | |
12.59825551 | |
12.59828583 | |
12.59827427 | |
12.59827477 | |
12.59828121 | |
12.59831009 | |
12.59828633 | |
12.59827929 | |
12.59831102 | |
12.59827014 | |
12.59825254 | |
12.59829142 | |
12.59829837 | |
12.59830533 | |
12.59826465 | |
12.59824977 | |
12.59828245 | |
12.58245653 | |
12.59830042 | |
12.59826897 | |
12.59828563 | |
12.59830052 | |
12.59828714 | |
12.59826416 | |
12.59829102 | |
12.59825183 | |
12.59829968 | |
12.59828707 | |
12.59825829 | |
12.59825017 | |
12.59827960 | |
12.58247321 | |
12.59827666 | |
12.59828764 | |
12.59827528 | |
12.59826183 | |
12.58249228 | |
12.59826858 | |
12.58248870 | |
12.57088900 | |
11.28422903 | |
11.28423024 | |
11.28425873 | |
11.28422300 | |
11.28426033 | |
11.28423761 | |
11.28420174 | |
11.28425222 | |
11.28423209 | |
11.28424161 | |
11.27006857 | |
11.28424595 | |
11.28421445 | |
11.28425682 | |
11.28423986 | |
11.27006243 | |
11.28425767 | |
11.28426165 | |
11.28423241 | |
11.28420885 | |
11.28423134 | |
11.28423793 | |
11.28423111 | |
11.28423669 | |
11.28422907 | |
11.28425273 | |
11.28423656 | |
11.28424525 | |
11.28421773 | |
11.27006601 | |
11.28424297 | |
11.28424135 | |
11.28422494 | |
11.28425437 | |
11.28420847 | |
11.28422519 | |
11.28423201 | |
11.28425000 | |
11.28423901 | |
11.28423196 | |
11.28421020 | |
11.28421836 | |
11.28423070 | |
11.27004040 | |
11.28420913 | |
11.28421094 | |
11.28422091 | |
11.28421627 | |
11.27006728 | |
11.28425615 | |
11.27006031 | |
11.27007534 | |
11.28420783 | |
11.28423243 | |
11.28423873 | |
11.28423241 | |
11.28420318 | |
11.28316398 | |
11.28423502 | |
11.28422810 | |
11.28426635 | |
11.28424214 | |
11.27009467 | |
11.28419967 | |
11.28424658 | |
11.28425629 | |
11.28423710 | |
11.27006335 | |
11.28423094 | |
11.28420908 | |
11.28424922 | |
11.34714421 | |
11.34203115 | |
11.44653383 | |
11.44926753 | |
11.48423894 | |
11.40696376 | |
11.46790080 | |
11.23969254 | |
11.16517700 | |
11.23499702 | |
11.26742321 | |
11.43296365 | |
11.28627263 | |
11.51912192 | |
11.65763143 | |
11.67747187 | |
11.67750199 | |
11.79386601 | |
11.84275745 | |
11.80554352 | |
11.84044678 | |
11.85463126 | |
11.98495768 | |
13.23562979 | |
13.12241211 | |
12.92052314 | |
12.69055917 | |
12.99014778 | |
13.16726107 | |
13.68122319 | |
13.11396073 | |
13.68194149 | |
13.78573428 | |
13.88204808 | |
13.90630882 | |
13.90938821 | |
13.91609876 | |
13.62473143 | |
13.70407550 | |
14.07665364 | |
14.08604485 | |
14.18583782 | |
14.22215461 | |
13.91516607 | |
14.20342909 | |
14.37363774 | |
14.56872172 | |
14.68178957 | |
14.74107459 | |
14.95178003 | |
14.94462766 | |
15.02328291 | |
15.14851022 | |
15.25889912 | |
15.27740468 | |
15.26450855 | |
15.41355740 | |
15.40076870 | |
15.48946594 | |
15.48089851 | |
15.62067550 | |
15.52477192 | |
15.52794500 | |
15.48981559 | |
15.53539051 | |
15.50003279 | |
15.44526529 | |
15.68823064 | |
15.48054910 | |
15.46622052 | |
15.56048099 | |
15.43054277 |