Istorija dienos normos VAL /UYU nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Vatikano lira = 0.027898 Urugvajaus pesas
rečiausiai
1 Vatikano lira = 0.015282 Urugvajaus pesas
Date | VAL/UYU |
---|---|
0.021595 | |
0.021601 | |
0.021474 | |
0.021255 | |
0.021124 | |
0.021201 | |
0.021293 | |
0.021617 | |
0.020830 | |
0.021216 | |
0.021606 | |
0.021889 | |
0.021833 | |
0.021897 | |
0.021768 | |
0.021794 | |
0.021673 | |
0.021827 | |
0.021950 | |
0.022275 | |
0.022250 | |
0.022296 | |
0.022466 | |
0.022231 | |
0.021863 | |
0.021820 | |
0.022223 | |
0.022372 | |
0.022009 | |
0.022056 | |
0.021899 | |
0.021981 | |
0.021776 | |
0.021641 | |
0.020881 | |
0.020862 | |
0.021020 | |
0.021169 | |
0.020960 | |
0.021082 | |
0.021231 | |
0.021346 | |
0.021639 | |
0.021403 | |
0.021700 | |
0.022086 | |
0.021677 | |
0.021148 | |
0.021158 | |
0.021459 | |
0.021527 | |
0.021441 | |
0.021482 | |
0.021703 | |
0.021876 | |
0.022060 | |
0.021896 | |
0.022196 | |
0.021983 | |
0.021751 | |
0.021701 | |
0.021250 | |
0.021842 | |
0.021703 | |
0.021687 | |
0.021651 | |
0.021992 | |
0.022181 | |
0.022109 | |
0.021854 | |
0.021128 | |
0.021243 | |
0.021173 | |
0.021213 | |
0.020981 | |
0.021070 | |
0.021318 | |
0.020636 | |
0.020720 | |
0.021041 | |
0.020959 | |
0.020601 | |
0.021177 | |
0.020307 | |
0.021238 | |
0.021304 | |
0.020923 | |
0.020906 | |
0.020787 | |
0.021075 | |
0.021396 | |
0.021703 | |
0.022081 | |
0.021539 | |
0.020916 | |
0.021275 | |
0.021712 | |
0.021765 | |
0.021298 | |
0.022025 | |
0.022201 | |
0.022190 | |
0.022346 | |
0.022706 | |
0.022167 | |
0.022170 | |
0.024261 | |
0.024088 | |
0.024007 | |
0.024644 | |
0.025157 | |
0.025150 | |
0.025852 | |
0.025530 | |
0.026053 | |
0.026264 | |
0.026063 | |
0.026096 | |
0.025991 | |
0.025848 | |
0.025810 | |
0.025738 | |
0.025771 | |
0.025625 | |
0.025899 | |
0.026109 | |
0.026476 | |
0.026140 | |
0.026241 | |
0.025918 | |
0.025779 | |
0.025795 | |
0.025869 | |
0.026067 | |
0.026120 | |
0.025923 | |
0.026233 | |
0.026363 | |
0.026504 | |
0.026806 | |
0.026679 | |
0.026749 | |
0.026983 | |
0.026769 | |
0.026773 | |
0.026962 | |
0.027360 | |
0.027455 | |
0.027712 | |
0.027836 | |
0.027750 | |
0.027504 | |
0.027282 | |
0.027498 | |
0.027425 | |
0.027134 | |
0.027023 | |
0.027071 | |
0.027301 | |
0.027127 | |
0.026860 | |
0.026932 | |
0.026706 | |
0.026505 | |
0.026357 | |
0.026448 | |
0.026423 | |
0.026671 | |
0.026794 | |
0.026670 | |
0.026637 | |
0.026646 | |
0.026668 | |
0.026289 | |
0.026180 | |
0.026327 | |
0.026118 | |
0.025863 | |
0.026029 | |
0.026078 | |
0.025981 | |
0.025918 | |
0.025653 | |
0.025789 | |
0.026054 | |
0.025912 | |
0.026209 | |
0.026167 | |
0.026067 | |
0.025856 | |
0.025751 | |
0.025864 | |
0.025875 | |
0.025589 | |
0.025013 | |
0.024440 | |
0.024878 | |
0.025041 | |
0.024851 | |
0.024882 | |
0.024313 | |
0.024840 | |
0.024607 | |
0.023803 | |
0.024437 | |
0.024354 | |
0.024182 | |
0.024659 | |
0.024985 | |
0.024820 | |
0.025044 | |
0.024519 | |
0.022543 | |
0.021513 | |
0.021235 | |
0.021263 | |
0.021455 | |
0.021180 | |
0.021364 | |
0.021437 | |
0.021560 | |
0.021490 | |
0.021487 | |
0.021731 | |
0.021549 | |
0.021656 | |
0.021487 | |
0.021536 | |
0.021376 | |
0.021505 | |
0.021465 | |
0.021526 | |
0.021153 | |
0.021051 | |
0.020766 | |
0.020879 | |
0.020725 | |
0.020789 | |
0.020737 | |
0.020863 | |
0.020721 | |
0.020479 | |
0.020185 | |
0.019664 | |
0.020272 | |
0.020412 | |
0.020409 | |
0.020516 | |
0.020726 | |
0.020486 | |
0.020674 | |
0.020485 | |
0.020363 | |
0.020345 | |
0.020390 | |
0.020224 | |
0.020023 | |
0.019926 | |
0.019903 | |
0.019660 | |
0.019388 | |
0.019661 | |
0.019592 | |
0.019236 | |
0.019138 | |
0.019180 | |
0.019031 | |
0.018984 | |
0.019191 | |
0.019257 | |
0.019161 | |
0.019438 | |
0.019274 | |
0.019234 | |
0.019008 | |
0.018944 | |
0.018860 | |
0.018855 | |
0.018968 | |
0.019213 | |
0.018880 | |
0.019336 | |
0.019318 | |
0.019478 | |
0.019728 | |
0.019622 | |
0.019757 | |
0.019968 | |
0.019990 | |
0.019404 | |
0.019323 | |
0.019265 | |
0.018751 | |
0.018345 | |
0.018339 | |
0.018563 | |
0.018743 | |
0.018968 | |
0.019134 | |
0.018876 | |
0.019017 | |
0.018994 | |
0.019035 | |
0.018882 | |
0.018746 | |
0.019128 | |
0.018630 | |
0.017972 | |
0.017758 | |
0.017758 | |
0.018078 | |
0.018025 | |
0.018017 | |
0.018242 | |
0.018076 | |
0.018076 | |
0.018093 | |
0.018236 | |
0.018287 | |
0.018134 | |
0.018161 | |
0.018080 | |
0.018143 | |
0.017714 | |
0.017882 | |
0.017611 | |
0.017496 | |
0.017621 | |
0.017730 | |
0.018110 | |
0.017813 | |
0.017619 | |
0.018004 | |
0.017913 | |
0.017697 | |
0.017659 | |
0.017766 | |
0.017853 | |
0.017770 | |
0.017711 | |
0.017799 | |
0.017492 | |
0.017562 | |
0.017328 | |
0.017287 | |
0.017128 | |
0.016962 | |
0.017011 | |
0.016696 | |
0.016383 | |
0.016299 | |
0.016479 | |
0.016468 | |
0.016270 | |
0.016398 | |
0.015876 | |
0.015757 | |
0.015845 | |
0.015974 | |
0.015659 | |
0.015566 | |
0.015721 | |
0.015953 | |
0.015628 | |
0.015602 | |
0.015365 | |
0.015447 | |
0.015514 | |
0.015638 | |
0.015783 | |
0.015551 | |
0.015897 | |
0.015762 | |
0.015649 | |
0.015840 | |
0.015323 | |
0.015401 | |
0.015798 | |
0.016067 | |
0.015928 | |
0.015406 | |
0.015587 | |
0.016098 | |
0.016103 | |
0.015762 | |
0.015984 | |
0.016139 | |
0.016470 | |
0.016537 | |
0.016924 | |
0.017038 | |
0.017141 | |
0.016547 | |
0.016687 | |
0.016651 | |
0.016723 | |
0.017193 | |
0.016991 | |
0.017332 | |
0.017350 | |
0.017619 | |
0.017635 | |
0.017895 | |
0.017880 | |
0.018038 | |
0.017966 | |
0.018274 | |
0.018431 | |
0.018705 | |
0.018673 | |
0.018494 | |
0.018187 | |
0.018368 | |
0.018746 | |
0.018509 | |
0.018810 | |
0.018273 | |
0.018363 | |
0.018236 | |
0.018279 | |
0.018395 | |
0.017985 | |
0.017469 | |
0.017317 | |
0.017310 | |
0.017043 | |
0.016795 | |
0.016810 | |
0.016678 | |
0.016797 | |
0.016620 | |
0.016187 | |
0.016286 | |
0.016376 |