Istorija dienos normos UZS /ALL nuo Trečiadienis, 31 kovo 2004.
Didžiausias buvo pasiektas
1 Uzbekistano sumas = 0.114236 Albanijos lekas
rečiausiai
1 Uzbekistano sumas = 0.007254 Albanijos lekas
Date | UZS/ALL |
---|---|
0.007331 | |
0.007367 | |
0.007457 | |
0.007466 | |
0.007489 | |
0.007438 | |
0.007540 | |
0.007539 | |
0.007559 | |
0.007578 | |
0.007647 | |
0.007660 | |
0.007798 | |
0.007798 | |
0.007839 | |
0.007754 | |
0.007692 | |
0.007679 | |
0.007717 | |
0.007580 | |
0.007598 | |
0.007657 | |
0.007658 | |
0.007593 | |
0.007593 | |
0.007742 | |
0.007941 | |
0.007955 | |
0.008153 | |
0.008161 | |
0.008210 | |
0.008228 | |
0.008288 | |
0.008157 | |
0.008195 | |
0.008190 | |
0.008262 | |
0.008413 | |
0.008044 | |
0.007873 | |
0.008106 | |
0.008026 | |
0.007865 | |
0.007848 | |
0.008181 | |
0.008401 | |
0.008547 | |
0.008589 | |
0.008612 | |
0.008863 | |
0.009026 | |
0.008967 | |
0.008955 | |
0.008819 | |
0.008875 | |
0.008879 | |
0.008960 | |
0.009340 | |
0.009505 | |
0.009587 | |
0.009547 | |
0.009591 | |
0.009520 | |
0.009465 | |
0.009478 | |
0.009480 | |
0.009777 | |
0.009509 | |
0.009583 | |
0.009543 | |
0.009709 | |
0.009786 | |
0.010004 | |
0.010215 | |
0.010159 | |
0.010490 | |
0.010605 | |
0.010706 | |
0.010716 | |
0.010881 | |
0.010799 | |
0.010914 | |
0.010626 | |
0.010597 | |
0.010777 | |
0.010727 | |
0.010779 | |
0.010534 | |
0.010522 | |
0.010384 | |
0.010390 | |
0.010532 | |
0.010611 | |
0.010520 | |
0.010402 | |
0.010383 | |
0.010439 | |
0.010177 | |
0.010166 | |
0.010173 | |
0.010355 | |
0.010266 | |
0.010257 | |
0.009897 | |
0.009658 | |
0.010250 | |
0.010609 | |
0.009940 | |
0.009862 | |
0.009878 | |
0.009777 | |
0.010003 | |
0.009894 | |
0.009892 | |
0.009920 | |
0.009802 | |
0.009826 | |
0.009898 | |
0.009896 | |
0.009945 | |
0.009908 | |
0.010005 | |
0.009951 | |
0.009923 | |
0.009925 | |
0.009825 | |
0.009799 | |
0.009840 | |
0.009783 | |
0.009732 | |
0.009688 | |
0.009687 | |
0.009600 | |
0.009692 | |
0.009749 | |
0.009649 | |
0.009700 | |
0.009599 | |
0.009708 | |
0.009811 | |
0.009727 | |
0.009730 | |
0.009723 | |
0.009731 | |
0.009564 | |
0.009609 | |
0.009550 | |
0.009514 | |
0.009577 | |
0.009604 | |
0.009736 | |
0.009677 | |
0.009712 | |
0.009857 | |
0.009994 | |
0.009981 | |
0.009866 | |
0.009802 | |
0.009921 | |
0.009763 | |
0.009655 | |
0.009665 | |
0.009739 | |
0.009725 | |
0.009661 | |
0.009773 | |
0.009716 | |
0.009640 | |
0.009641 | |
0.009666 | |
0.009789 | |
0.009849 | |
0.009980 | |
0.010021 | |
0.010094 | |
0.010070 | |
0.010272 | |
0.010130 | |
0.010171 | |
0.010166 | |
0.010199 | |
0.010338 | |
0.010230 | |
0.010179 | |
0.010232 | |
0.010154 | |
0.010203 | |
0.010235 | |
0.010303 | |
0.010311 | |
0.010352 | |
0.010608 | |
0.010726 | |
0.010786 | |
0.010844 | |
0.010881 | |
0.010857 | |
0.010847 | |
0.011007 | |
0.011209 | |
0.011234 | |
0.011349 | |
0.011178 | |
0.011243 | |
0.011344 | |
0.012195 | |
0.012125 | |
0.012347 | |
0.012044 | |
0.011509 | |
0.011321 | |
0.011637 | |
0.011856 | |
0.011834 | |
0.011701 | |
0.011587 | |
0.011604 | |
0.011561 | |
0.011470 | |
0.011466 | |
0.011428 | |
0.011529 | |
0.011517 | |
0.011664 | |
0.011695 | |
0.011714 | |
0.011671 | |
0.011773 | |
0.011672 | |
0.011766 | |
0.011738 | |
0.011830 | |
0.011853 | |
0.011844 | |
0.011740 | |
0.011708 | |
0.011737 | |
0.011873 | |
0.011625 | |
0.011922 | |
0.012411 | |
0.012488 | |
0.012666 | |
0.012696 | |
0.012612 | |
0.012667 | |
0.012590 | |
0.012500 | |
0.012731 | |
0.012672 | |
0.012808 | |
0.012912 | |
0.013009 | |
0.013003 | |
0.013047 | |
0.013097 | |
0.013037 | |
0.012983 | |
0.013163 | |
0.013281 | |
0.013174 | |
0.013159 | |
0.013227 | |
0.013140 | |
0.013074 | |
0.013098 | |
0.013079 | |
0.012988 | |
0.013004 | |
0.013095 | |
0.013090 | |
0.012930 | |
0.012934 | |
0.012928 | |
0.013059 | |
0.013082 | |
0.013183 | |
0.013241 | |
0.013166 | |
0.013394 | |
0.013280 | |
0.013297 | |
0.013245 | |
0.013213 | |
0.013362 | |
0.013485 | |
0.013368 | |
0.013820 | |
0.013971 | |
0.013916 | |
0.013852 | |
0.014016 | |
0.014164 | |
0.013962 | |
0.013825 | |
0.013783 | |
0.013804 | |
0.013687 | |
0.013784 | |
0.013682 | |
0.013731 | |
0.013677 | |
0.013350 | |
0.013574 | |
0.013463 | |
0.013231 | |
0.013220 | |
0.013185 | |
0.013056 | |
0.012904 | |
0.012960 | |
0.013099 | |
0.012930 | |
0.012982 | |
0.013113 | |
0.013121 | |
0.013093 | |
0.013045 | |
0.013226 | |
0.013075 | |
0.013189 | |
0.013379 | |
0.013440 | |
0.013672 | |
0.013660 | |
0.013905 | |
0.013928 | |
0.013981 | |
0.013918 | |
0.013852 | |
0.014086 | |
0.014197 | |
0.014191 | |
0.014195 | |
0.014103 | |
0.014076 | |
0.014152 | |
0.014119 | |
0.013932 | |
0.013814 | |
0.013715 | |
0.026678 | |
0.026576 | |
0.027091 | |
0.027219 | |
0.027425 | |
0.027660 | |
0.028177 | |
0.028784 | |
0.029157 | |
0.029435 | |
0.030055 | |
0.030444 | |
0.030431 | |
0.030976 | |
0.031438 | |
0.031715 | |
0.031421 | |
0.032176 | |
0.032313 | |
0.032587 | |
0.033673 | |
0.034000 | |
0.034234 | |
0.033591 | |
0.034989 | |
0.035208 | |
0.035957 | |
0.036396 | |
0.037471 | |
0.037607 | |
0.037440 | |
0.038372 | |
0.037899 | |
0.038708 | |
0.038700 | |
0.038822 | |
0.038897 | |
0.039213 | |
0.038752 | |
0.038498 | |
0.039225 | |
0.039402 | |
0.040250 | |
0.038580 | |
0.039025 | |
0.039786 | |
0.039679 | |
0.039522 | |
0.039370 | |
0.039310 | |
0.040047 | |
0.039876 | |
0.040120 | |
0.039929 | |
0.039090 | |
0.039538 | |
0.040057 | |
0.039915 | |
0.040605 | |
0.041659 | |
0.041326 | |
0.041375 | |
0.042367 | |
0.041362 | |
0.041547 | |
0.041775 | |
0.042217 | |
0.042025 | |
0.041768 | |
0.041566 | |
0.041755 | |
0.042214 | |
0.042368 | |
0.042521 | |
0.042187 | |
0.043055 | |
0.042921 | |
0.043325 | |
0.043834 | |
0.044123 | |
0.043410 | |
0.043306 | |
0.044173 | |
0.044811 | |
0.045044 | |
0.045038 | |
0.044648 | |
0.044751 | |
0.044765 | |
0.045385 | |
0.045295 | |
0.045811 | |
0.047466 | |
0.046990 | |
0.047168 | |
0.047586 | |
0.047214 | |
0.047438 | |
0.046438 | |
0.046596 | |
0.047350 | |
0.047587 | |
0.047334 | |
0.047406 | |
0.048147 | |
0.047968 | |
0.046931 | |
0.048611 | |
0.049379 | |
0.049393 | |
0.049098 | |
0.050198 | |
0.049422 | |
0.049520 | |
0.049287 | |
0.048616 | |
0.049279 | |
0.049650 | |
0.050886 | |
0.050705 | |
0.049081 | |
0.049963 | |
0.050067 | |
0.051461 | |
0.051977 | |
0.053052 | |
0.051510 | |
0.051967 | |
0.051935 | |
0.053811 | |
0.052261 | |
0.050746 | |
0.050287 | |
0.050315 | |
0.050352 | |
0.050461 | |
0.051064 | |
0.049679 | |
0.048812 | |
0.048223 | |
0.047379 | |
0.047203 | |
0.046596 | |
0.047197 | |
0.046626 | |
0.046626 | |
0.046661 | |
0.046864 | |
0.046422 | |
0.045891 | |
0.045863 | |
0.046390 | |
0.046691 | |
0.046577 | |
0.046091 | |
0.045793 | |
0.046067 | |
0.045206 | |
0.044933 | |
0.044332 | |
0.044511 | |
0.044380 | |
0.044488 | |
0.044379 | |
0.044229 | |
0.044570 | |
0.044328 | |
0.044643 | |
0.044752 | |
0.044589 | |
0.044703 | |
0.044748 | |
0.044609 | |
0.044506 | |
0.044219 | |
0.044327 | |
0.044604 | |
0.044579 | |
0.044983 | |
0.045016 | |
0.045240 | |
0.045047 | |
0.045210 | |
0.045667 | |
0.045893 | |
0.046485 | |
0.046698 | |
0.047125 | |
0.046685 | |
0.047131 | |
0.046816 | |
0.046780 | |
0.046160 | |
0.046376 | |
0.046910 | |
0.047024 | |
0.047775 | |
0.048004 | |
0.048170 | |
0.047990 | |
0.047919 | |
0.047094 | |
0.047497 | |
0.048238 | |
0.048439 | |
0.048506 | |
0.048622 | |
0.049540 | |
0.049714 | |
0.049834 | |
0.049520 | |
0.049615 | |
0.049627 | |
0.049949 | |
0.050407 | |
0.050627 | |
0.051388 | |
0.051883 | |
0.051573 | |
0.051373 | |
0.050888 | |
0.051310 | |
0.052248 | |
0.052478 | |
0.053217 | |
0.052492 | |
0.052079 | |
0.052309 | |
0.052270 | |
0.052239 | |
0.052496 | |
0.053335 | |
0.053070 | |
0.053134 | |
0.053265 | |
0.053348 | |
0.052507 | |
0.052160 | |
0.052110 | |
0.051740 | |
0.052205 | |
0.052751 | |
0.052597 | |
0.053800 | |
0.053334 | |
0.053130 | |
0.053798 | |
0.054805 | |
0.054468 | |
0.054844 | |
0.055605 | |
0.056064 | |
0.055883 | |
0.055408 | |
0.054802 | |
0.055490 | |
0.055466 | |
0.056033 | |
0.055945 | |
0.054896 | |
0.056051 | |
0.057080 | |
0.057403 | |
0.058041 | |
0.058097 | |
0.058159 | |
0.058973 | |
0.059693 | |
0.059384 | |
0.058746 | |
0.057639 | |
0.058348 | |
0.058011 | |
0.058644 | |
0.059341 | |
0.059051 | |
0.057971 | |
0.057746 | |
0.057345 | |
0.056791 | |
0.057102 | |
0.057620 | |
0.058010 | |
0.057059 | |
0.057349 | |
0.057676 | |
0.058047 | |
0.057789 | |
0.057007 | |
0.057671 | |
0.057634 | |
0.058371 | |
0.058354 | |
0.058807 | |
0.060349 | |
0.060095 | |
0.059517 | |
0.058957 | |
0.059156 | |
0.058700 | |
0.056799 | |
0.059149 | |
0.058395 | |
0.058257 | |
0.057973 | |
0.057244 | |
0.057367 | |
0.057703 | |
0.058559 | |
0.060126 | |
0.059368 | |
0.058722 | |
0.058853 | |
0.056683 | |
0.055320 | |
0.055943 | |
0.055618 | |
0.056401 | |
0.056205 | |
0.056028 | |
0.056913 | |
0.057566 | |
0.056381 | |
0.057716 | |
0.057425 | |
0.057674 | |
0.056838 | |
0.058089 | |
0.058874 | |
0.058150 | |
0.057959 | |
0.056109 | |
0.057126 | |
0.058278 | |
0.057770 | |
0.058485 | |
0.058774 | |
0.058832 | |
0.059961 | |
0.059887 | |
0.060425 | |
0.060947 | |
0.061932 | |
0.062249 | |
0.061273 | |
0.061611 | |
0.062927 | |
0.064732 | |
0.063126 | |
0.063921 | |
0.063687 | |
0.063370 | |
0.063357 | |
0.063832 | |
0.061853 | |
0.062429 | |
0.059985 | |
0.060635 | |
0.060440 | |
0.059934 | |
0.060912 | |
0.061970 | |
0.062591 | |
0.064303 | |
0.065024 | |
0.065361 | |
0.066270 | |
0.066198 | |
0.065287 | |
0.063430 | |
0.063848 | |
0.064752 | |
0.065192 | |
0.067261 | |
0.068004 | |
0.069033 | |
0.069101 | |
0.069667 | |
0.071533 | |
0.065681 | |
0.065174 | |
0.065643 | |
0.066174 | |
0.065911 | |
0.066245 | |
0.066534 | |
0.066582 | |
0.066236 | |
0.066765 | |
0.066454 | |
0.067236 | |
0.066899 | |
0.066680 | |
0.065919 | |
0.066361 | |
0.066096 | |
0.065579 | |
0.064400 | |
0.063106 | |
0.062334 | |
0.062964 | |
0.062725 | |
0.063048 | |
0.061090 | |
0.061283 | |
0.061212 | |
0.060834 | |
0.061015 | |
0.061083 | |
0.061857 | |
0.061182 | |
0.061279 | |
0.061857 | |
0.061398 | |
0.060624 | |
0.060898 | |
0.061211 | |
0.061485 | |
0.061856 | |
0.061096 | |
0.061956 | |
0.061106 | |
0.060563 | |
0.061127 | |
0.060996 | |
0.062204 | |
0.062814 | |
0.062369 | |
0.062912 | |
0.063911 | |
0.064726 | |
0.063685 | |
0.064644 | |
0.066943 | |
0.066481 | |
0.067822 | |
0.068885 | |
0.068299 | |
0.069647 | |
0.067348 | |
0.069657 | |
0.067494 | |
0.072078 | |
0.072933 | |
0.073354 | |
0.072378 | |
0.071869 | |
0.070242 | |
0.070073 | |
0.068548 | |
0.067575 | |
0.066873 | |
0.065165 | |
0.062393 | |
0.063265 | |
0.066033 | |
0.070838 | |
0.070167 | |
0.071682 | |
0.071831 | |
0.071117 | |
0.071497 | |
0.074036 | |
0.068500 | |
0.067951 | |
0.068023 | |
0.064826 | |
0.065491 | |
0.065553 | |
0.065125 | |
0.063211 | |
0.062713 | |
0.062466 | |
0.061315 | |
0.059134 | |
0.058770 | |
0.058378 | |
0.058472 | |
0.059229 | |
0.059076 | |
0.060157 | |
0.060182 | |
0.059321 | |
0.060033 | |
0.059330 | |
0.059925 | |
0.060144 | |
0.060471 | |
0.059837 | |
0.058756 | |
0.059421 | |
0.060133 | |
0.059793 | |
0.061406 | |
0.060707 | |
0.062970 | |
0.063155 | |
0.064256 | |
0.064626 | |
0.065736 | |
0.063937 | |
0.063993 | |
0.064798 | |
0.063583 | |
0.064975 | |
0.064131 | |
0.064780 | |
0.064760 | |
0.063926 | |
0.064115 | |
0.063462 | |
0.070137 | |
0.070413 | |
0.070659 | |
0.070845 | |
0.071040 | |
0.071284 | |
0.071750 | |
0.071796 | |
0.072105 | |
0.073030 | |
0.073688 | |
0.073563 | |
0.073232 | |
0.073334 | |
0.073194 | |
0.072997 | |
0.073134 | |
0.073029 | |
0.073111 | |
0.073632 | |
0.073843 | |
0.074223 | |
0.074619 | |
0.075208 | |
0.074664 | |
0.075167 | |
0.075218 | |
0.075127 | |
0.075367 | |
0.075412 | |
0.075583 | |
0.075732 | |
0.075908 | |
0.075958 | |
0.076645 | |
0.076924 | |
0.076863 | |
0.077195 | |
0.077414 | |
0.077014 | |
0.076284 | |
0.076197 | |
0.076019 | |
0.076113 | |
0.076306 | |
0.076002 | |
0.075421 | |
0.077027 | |
0.075532 | |
0.075588 | |
0.076663 | |
0.077525 | |
0.078713 | |
0.078806 | |
0.079044 | |
0.078825 | |
0.079587 | |
0.079719 | |
0.079398 | |
0.080746 | |
0.080598 | |
0.080938 | |
0.080135 | |
0.080556 | |
0.080190 | |
0.080247 | |
0.080455 | |
0.080035 | |
0.080414 | |
0.080919 | |
0.081098 | |
0.080843 | |
0.080780 | |
0.081307 | |
0.081550 | |
0.081342 | |
0.081471 | |
0.081007 | |
0.080963 | |
0.081137 | |
0.080463 | |
0.090158 | |
0.089554 | |
0.088445 | |
0.089537 | |
0.089414 | |
0.089260 | |
0.089968 | |
0.085203 | |
0.085046 | |
0.088887 | |
0.088854 | |
0.088636 | |
0.088982 | |
0.089767 | |
0.090707 | |
0.089926 | |
0.089902 | |
0.088343 | |
0.088136 | |
0.086027 | |
0.089546 | |
0.088841 | |
0.088605 | |
0.088869 | |
0.088691 | |
0.088408 | |
0.088838 | |
0.088518 | |
0.090120 | |
0.090098 | |
0.091156 | |
0.088425 | |
0.088837 | |
0.090659 | |
0.089941 | |
0.089218 | |
0.087777 | |
0.087545 | |
0.087842 | |
0.087139 | |
0.087541 | |
0.088123 | |
0.088008 | |
0.088701 | |
0.089485 | |
0.089499 | |
0.088971 | |
0.089120 | |
0.089487 | |
0.089565 | |
0.089865 | |
0.090134 | |
0.089559 | |
0.089790 | |
0.091020 | |
0.091049 | |
0.091090 | |
0.094240 | |
0.092859 | |
0.091608 | |
0.091046 | |
0.091243 | |
0.091407 | |
0.091694 | |
0.090885 | |
0.090844 | |
0.091464 | |
0.091052 | |
0.091655 | |
0.087245 | |
0.086507 | |
0.088739 | |
0.091346 | |
0.090236 | |
0.092184 | |
0.092633 | |
0.093876 | |
0.096794 | |
0.094588 | |
0.094889 | |
0.096124 | |
0.096927 | |
0.097588 | |
0.097894 | |
0.099581 | |
0.099136 | |
0.099965 | |
0.100773 | |
0.099315 | |
0.098972 | |
0.099197 | |
0.100628 | |
0.099534 | |
0.099310 | |
0.099457 | |
0.099338 | |
0.103592 | |
0.103388 | |
0.102935 | |
0.103455 | |
0.103201 | |
0.106561 | |
0.106243 | |
0.106463 | |
0.106438 | |
0.106641 | |
0.106720 | |
0.112568 | |
0.112081 |