Istorija dienos normos UYU /SSP nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Urugvajaus pesas = 10.1796 Pietų Sudano svaras
rečiausiai
1 Urugvajaus pesas = 0.0957 Pietų Sudano svaras
Date | UYU/SSP |
---|---|
3.3836 | |
3.3823 | |
3.3810 | |
3.4089 | |
3.4122 | |
3.3810 | |
3.3569 | |
3.3803 | |
3.4676 | |
3.4363 | |
3.3856 | |
3.3595 | |
3.3445 | |
3.3335 | |
3.3302 | |
3.3250 | |
3.3341 | |
3.3393 | |
3.3341 | |
3.3055 | |
3.3107 | |
3.3301 | |
3.2995 | |
3.3055 | |
3.3126 | |
3.3413 | |
3.3178 | |
3.2911 | |
3.2710 | |
3.2697 | |
3.2605 | |
3.2658 | |
3.2605 | |
3.2885 | |
3.3764 | |
3.4155 | |
3.4220 | |
3.4155 | |
3.4636 | |
3.4545 | |
3.4531 | |
3.4376 | |
3.4207 | |
3.4565 | |
3.4298 | |
3.4233 | |
3.4155 | |
3.4715 | |
3.4688 | |
3.4246 | |
3.3634 | |
3.3608 | |
3.3530 | |
3.3510 | |
3.3439 | |
3.3536 | |
3.3705 | |
3.3514 | |
3.3432 | |
3.3165 | |
3.3129 | |
3.3589 | |
3.2902 | |
3.3263 | |
3.3283 | |
3.3712 | |
3.3256 | |
3.2846 | |
3.2658 | |
3.2866 | |
3.3878 | |
3.3608 | |
3.3497 | |
3.3288 | |
3.3165 | |
3.2716 | |
3.2566 | |
3.2658 | |
3.2098 | |
3.1603 | |
3.1597 | |
3.1713 | |
3.1238 | |
3.1870 | |
3.1772 | |
3.1987 | |
3.1993 | |
3.2215 | |
3.2163 | |
3.2443 | |
3.2065 | |
3.1811 | |
3.1147 | |
3.1694 | |
3.2313 | |
3.2990 | |
3.2781 | |
3.2514 | |
3.2898 | |
3.2651 | |
3.2645 | |
3.2391 | |
3.1427 | |
3.1297 | |
3.1896 | |
3.2508 | |
3.0548 | |
3.0561 | |
3.0451 | |
3.0613 | |
3.0242 | |
3.0242 | |
2.9774 | |
2.9591 | |
2.9240 | |
2.9227 | |
2.9246 | |
2.9136 | |
2.9324 | |
2.9350 | |
2.9415 | |
2.9494 | |
2.9481 | |
2.9513 | |
2.9526 | |
2.9858 | |
2.9474 | |
2.9878 | |
2.9774 | |
2.9988 | |
3.0321 | |
3.0503 | |
3.0496 | |
3.0483 | |
3.0581 | |
3.0613 | |
3.0119 | |
3.0054 | |
2.9793 | |
2.9800 | |
2.9767 | |
2.9656 | |
2.9578 | |
2.9819 | |
2.9974 | |
2.9721 | |
2.9806 | |
2.9871 | |
2.9695 | |
2.9520 | |
2.9474 | |
2.9695 | |
2.9735 | |
2.9552 | |
2.9540 | |
2.9533 | |
2.9419 | |
2.9246 | |
2.9402 | |
2.9246 | |
2.9389 | |
3.0177 | |
3.0386 | |
3.0561 | |
3.0587 | |
3.0802 | |
3.0887 | |
3.0750 | |
3.0672 | |
3.0763 | |
3.0828 | |
3.0906 | |
3.0672 | |
3.0548 | |
3.0548 | |
3.0431 | |
3.0307 | |
3.0457 | |
3.0281 | |
3.0522 | |
3.0360 | |
3.0587 | |
3.0600 | |
3.0626 | |
3.0685 | |
3.0646 | |
3.0685 | |
3.0640 | |
3.0320 | |
3.0646 | |
3.0535 | |
3.0724 | |
3.0613 | |
2.9787 | |
2.9826 | |
3.0431 | |
3.0958 | |
3.0496 | |
3.0464 | |
3.0600 | |
3.0080 | |
3.0164 | |
2.9559 | |
2.9552 | |
3.0815 | |
2.9800 | |
3.0014 | |
3.0380 | |
2.9461 | |
2.9695 | |
2.9175 | |
2.9988 | |
3.1278 | |
3.3257 | |
3.3927 | |
3.4337 | |
3.4519 | |
3.4689 | |
3.5001 | |
3.4942 | |
3.4943 | |
3.4930 | |
3.5066 | |
3.4728 | |
3.4474 | |
3.4539 | |
3.4409 | |
3.4474 | |
3.4591 | |
3.4728 | |
3.4812 | |
3.4786 | |
3.4851 | |
3.5066 | |
3.5066 | |
3.5311 | |
3.5424 | |
3.5717 | |
3.5750 | |
3.5568 | |
3.5798 | |
3.5977 | |
3.6843 | |
3.7468 | |
3.8119 | |
3.7182 | |
3.7110 | |
3.6967 | |
3.7013 | |
3.7001 | |
3.6857 | |
3.6831 | |
3.6935 | |
3.6981 | |
3.6929 | |
3.7059 | |
3.7261 | |
3.7580 | |
3.8012 | |
3.8211 | |
3.8518 | |
3.8882 | |
3.8719 | |
3.8927 | |
3.9376 | |
3.9851 | |
3.9864 | |
3.9988 | |
3.9969 | |
4.0086 | |
3.9929 | |
3.9916 | |
3.9708 | |
4.0066 | |
4.0194 | |
4.0354 | |
4.0307 | |
4.0509 | |
4.0513 | |
4.0196 | |
4.0112 | |
4.0001 | |
3.9688 | |
3.9623 | |
3.9597 | |
3.9500 | |
3.9409 | |
3.9422 | |
3.9597 | |
3.9272 | |
4.0196 | |
4.0437 | |
4.0802 | |
4.1231 | |
4.1810 | |
4.2402 | |
4.2429 | |
4.1973 | |
4.1530 | |
4.1335 | |
4.1491 | |
4.1394 | |
4.1192 | |
4.1609 | |
4.1686 | |
4.1726 | |
4.1465 | |
4.3086 | |
4.4667 | |
4.5770 | |
4.6255 | |
4.6086 | |
4.5988 | |
4.5904 | |
4.5943 | |
4.5914 | |
4.5923 | |
4.5793 | |
4.5793 | |
4.5747 | |
4.5253 | |
4.5878 | |
4.5865 | |
4.5604 | |
4.5487 | |
4.5461 | |
4.5188 | |
4.5350 | |
4.5311 | |
4.4960 | |
4.5031 | |
4.4223 | |
4.4329 | |
4.4544 | |
4.4602 | |
4.4270 | |
4.3925 | |
4.3844 | |
4.3800 | |
4.3644 | |
4.3659 | |
4.3612 | |
4.3565 | |
4.3441 | |
4.3549 | |
4.3731 | |
4.3523 | |
4.4175 | |
4.4152 | |
4.3799 | |
4.3717 | |
4.3193 | |
4.3416 | |
4.3884 | |
4.3568 | |
4.2849 | |
4.3340 | |
4.3098 | |
4.1884 | |
3.8615 | |
3.8912 | |
3.8697 | |
3.8382 | |
2.5291 | |
2.5442 | |
2.5193 | |
2.4824 | |
0.6638 | |
0.6650 | |
0.6753 | |
0.6717 | |
2.5387 | |
2.5184 | |
2.4952 | |
2.5324 | |
2.4774 | |
2.4986 | |
2.5169 | |
2.5433 | |
2.6289 | |
2.6156 | |
2.5500 | |
2.4744 | |
2.4960 | |
2.5808 | |
2.5509 | |
2.4696 | |
1.7466 | |
1.7842 | |
1.7594 | |
1.7426 | |
1.7132 | |
1.7061 | |
1.6672 | |
1.4015 | |
1.3929 | |
1.4431 | |
1.4311 | |
1.4271 | |
1.4209 | |
1.3822 | |
1.3984 | |
1.3711 | |
1.3694 | |
1.1476 | |
1.0129 | |
1.0137 | |
1.0048 | |
1.0089 | |
0.9919 | |
1.0431 | |
1.0276 | |
1.0295 | |
1.0393 | |
0.8525 | |
0.8441 | |
0.4247 | |
0.4302 | |
0.4233 | |
0.4358 | |
0.4336 | |
0.4367 | |
0.4356 | |
0.4328 | |
0.4427 | |
0.4558 | |
0.4598 | |
0.4600 | |
0.4672 | |
0.0961 | |
0.0960 | |
0.0968 | |
0.0991 | |
0.1002 | |
0.1029 | |
0.1129 | |
0.1123 |