Istorija dienos normos UYU /ROL nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Urugvajaus pesas = 1 530.8990 Rumunijos lėja
rečiausiai
1 Urugvajaus pesas = 909.6982 Rumunijos lėja
Date | UYU/ROL |
---|---|
1 206.5744 | |
1 206.7504 | |
1 210.8458 | |
1 219.3675 | |
1 224.6717 | |
1 213.5335 | |
1 209.3756 | |
1 201.5176 | |
1 247.4803 | |
1 225.5853 | |
1 204.1940 | |
1 188.7962 | |
1 189.4833 | |
1 186.8897 | |
1 187.7903 | |
1 186.2678 | |
1 190.5692 | |
1 189.6813 | |
1 185.3208 | |
1 169.5408 | |
1 171.3821 | |
1 171.7554 | |
1 162.8859 | |
1 168.8031 | |
1 179.1675 | |
1 188.7569 | |
1 175.3390 | |
1 167.2076 | |
1 171.8373 | |
1 172.3266 | |
1 174.2797 | |
1 168.4472 | |
1 174.8233 | |
1 183.2822 | |
1 223.7279 | |
1 232.4348 | |
1 223.5373 | |
1 218.6921 | |
1 237.2917 | |
1 229.4460 | |
1 227.5960 | |
1 221.1485 | |
1 206.3115 | |
1 219.9489 | |
1 209.5506 | |
1 194.2771 | |
1 202.1643 | |
1 228.6976 | |
1 230.2240 | |
1 212.3841 | |
1 193.5161 | |
1 190.8647 | |
1 192.2737 | |
1 184.6095 | |
1 155.7654 | |
1 155.1088 | |
1 162.2061 | |
1 143.0905 | |
1 164.8025 | |
1 164.6572 | |
1 167.3263 | |
1 188.0967 | |
1 155.5146 | |
1 161.5442 | |
1 170.9414 | |
1 177.7974 | |
1 154.9629 | |
1 147.2648 | |
1 145.2325 | |
1 156.5503 | |
1 198.5534 | |
1 191.2852 | |
1 206.7461 | |
1 207.8254 | |
1 223.3083 | |
1 210.1513 | |
1 183.5572 | |
1 218.8521 | |
1 226.9292 | |
1 202.1247 | |
1 203.0324 | |
1 248.0320 | |
1 197.7651 | |
1 260.9080 | |
1 194.3685 | |
1 194.8863 | |
1 198.8473 | |
1 199.2747 | |
1 219.1906 | |
1 197.2446 | |
1 183.4069 | |
1 167.9144 | |
1 154.3456 | |
1 182.1711 | |
1 225.3787 | |
1 199.0159 | |
1 174.5864 | |
1 170.2413 | |
1 203.4313 | |
1 161.0030 | |
1 143.9425 | |
1 146.6146 | |
1 141.4503 | |
1 124.6119 | |
1 154.3225 | |
1 155.6209 | |
1 054.7570 | |
1 062.5431 | |
1 068.1557 | |
1 036.1254 | |
1 018.2277 | |
1 017.5492 | |
988.4792 | |
992.6505 | |
977.2188 | |
975.2487 | |
978.5532 | |
983.7678 | |
980.9719 | |
987.2026 | |
988.6564 | |
993.1033 | |
991.8836 | |
1 000.6691 | |
991.2798 | |
977.8868 | |
962.3149 | |
976.3744 | |
972.2335 | |
986.9939 | |
991.5035 | |
990.1796 | |
986.0231 | |
976.6468 | |
973.0144 | |
982.9582 | |
967.3759 | |
962.2660 | |
958.8705 | |
949.0734 | |
949.5953 | |
947.7258 | |
941.6115 | |
951.1408 | |
948.9346 | |
940.3062 | |
928.0519 | |
923.7056 | |
913.7974 | |
913.0639 | |
915.5033 | |
927.4018 | |
930.3707 | |
923.7273 | |
926.3791 | |
935.7381 | |
934.6025 | |
937.2357 | |
923.6166 | |
930.5483 | |
937.9562 | |
931.2325 | |
940.5923 | |
947.7929 | |
955.4078 | |
952.8242 | |
955.4442 | |
942.6786 | |
942.1042 | |
939.9904 | |
935.7484 | |
944.3859 | |
943.9532 | |
959.3553 | |
965.6355 | |
953.8213 | |
966.1702 | |
972.7542 | |
967.7430 | |
965.8946 | |
965.9629 | |
969.6019 | |
980.3305 | |
974.4287 | |
962.9591 | |
966.5574 | |
953.0657 | |
959.0661 | |
955.2894 | |
966.4697 | |
964.7292 | |
965.0653 | |
965.2918 | |
975.5892 | |
997.0205 | |
1 027.0064 | |
999.9377 | |
989.7642 | |
1 002.8305 | |
1 002.6962 | |
1 028.9586 | |
998.2993 | |
1 013.5478 | |
1 050.6672 | |
1 024.4858 | |
1 026.0077 | |
1 025.8682 | |
1 009.8268 | |
996.7610 | |
1 012.7989 | |
995.4322 | |
1 015.6883 | |
1 097.0136 | |
1 150.2217 | |
1 162.7911 | |
1 160.0065 | |
1 150.1580 | |
1 165.5637 | |
1 156.5609 | |
1 149.2022 | |
1 144.3484 | |
1 147.5538 | |
1 146.9511 | |
1 133.6295 | |
1 146.5483 | |
1 132.4087 | |
1 146.7479 | |
1 143.2556 | |
1 150.2716 | |
1 144.7438 | |
1 141.1134 | |
1 142.6539 | |
1 161.6233 | |
1 166.4491 | |
1 177.6259 | |
1 172.9211 | |
1 180.7498 | |
1 172.7906 | |
1 183.5077 | |
1 171.6045 | |
1 180.2312 | |
1 187.5210 | |
1 208.5447 | |
1 239.3580 | |
1 202.8533 | |
1 197.3787 | |
1 195.0489 | |
1 196.6540 | |
1 175.8517 | |
1 191.8073 | |
1 176.5557 | |
1 186.8944 | |
1 205.6269 | |
1 208.3046 | |
1 207.3047 | |
1 212.8961 | |
1 224.1688 | |
1 230.3814 | |
1 234.7590 | |
1 245.7725 | |
1 270.6587 | |
1 249.6710 | |
1 252.9419 | |
1 274.5661 | |
1 278.6281 | |
1 281.5386 | |
1 280.3417 | |
1 293.9859 | |
1 278.2246 | |
1 279.5184 | |
1 273.6785 | |
1 242.1714 | |
1 245.0233 | |
1 249.4435 | |
1 260.7427 | |
1 266.8709 | |
1 279.9116 | |
1 271.1443 | |
1 270.6958 | |
1 250.6458 | |
1 275.1559 | |
1 238.7164 | |
1 248.0751 | |
1 239.8742 | |
1 220.3854 | |
1 230.0025 | |
1 222.1383 | |
1 207.0244 | |
1 198.8472 | |
1 228.1969 | |
1 240.5873 | |
1 239.6805 | |
1 273.1890 | |
1 310.4561 | |
1 304.8184 | |
1 284.5462 | |
1 282.3184 | |
1 268.5837 | |
1 261.3201 | |
1 275.5919 | |
1 266.6862 | |
1 267.1925 | |
1 265.6783 | |
1 277.7843 | |
1 282.9486 | |
1 244.5562 | |
1 287.7701 | |
1 334.7836 | |
1 353.9828 | |
1 356.6823 | |
1 323.1392 | |
1 333.0802 | |
1 337.0942 | |
1 312.2767 | |
1 329.6581 | |
1 326.7476 | |
1 328.9013 | |
1 325.1099 | |
1 312.4772 | |
1 323.0340 | |
1 321.7667 | |
1 330.8606 | |
1 305.8280 | |
1 355.0153 | |
1 336.5431 | |
1 355.6238 | |
1 362.7516 | |
1 357.0750 | |
1 348.6288 | |
1 327.6887 | |
1 340.4723 | |
1 365.3275 | |
1 315.2764 | |
1 313.4152 | |
1 339.0601 | |
1 339.8220 | |
1 332.0514 | |
1 332.3362 | |
1 336.7648 | |
1 345.2383 | |
1 337.5232 | |
1 354.3933 | |
1 342.1978 | |
1 364.7180 | |
1 368.7946 | |
1 388.1516 | |
1 392.2387 | |
1 389.0790 | |
1 406.8084 | |
1 440.3396 | |
1 445.2081 | |
1 429.7440 | |
1 434.9963 | |
1 449.5015 | |
1 438.8604 | |
1 478.9493 | |
1 490.7604 | |
1 479.8272 | |
1 483.4012 | |
1 493.2586 | |
1 501.5660 | |
1 493.6564 | |
1 481.1233 | |
1 498.9954 | |
1 508.7355 | |
1 515.7950 | |
1 518.5390 | |
1 511.6378 | |
1 477.6453 | |
1 477.6767 | |
1 493.6367 | |
1 458.1514 | |
1 488.2962 | |
1 491.7129 | |
1 481.9563 | |
1 522.4638 | |
1 512.3038 | |
1 475.5541 | |
1 451.9415 | |
1 456.2938 | |
1 509.5910 | |
1 478.2273 | |
1 453.3430 | |
1 445.3656 | |
1 469.3414 | |
1 459.1309 | |
1 454.6560 | |
1 425.9454 | |
1 421.2898 | |
1 380.5584 | |
1 374.3983 | |
1 365.3239 | |
1 411.8321 | |
1 410.3683 | |
1 405.5056 | |
1 396.0253 | |
1 348.6062 | |
1 351.5684 | |
1 335.8970 | |
1 341.0716 | |
1 324.5435 | |
1 306.0956 | |
1 304.6792 | |
1 282.3828 | |
1 298.0579 | |
1 267.7241 | |
1 259.0227 | |
1 240.3945 | |
1 235.5510 | |
1 252.7625 | |
1 271.1306 | |
1 254.1832 | |
1 234.6233 | |
1 245.7205 | |
1 226.8179 | |
1 257.0822 | |
1 256.0827 | |
1 264.6230 | |
1 260.3692 | |
1 255.2599 | |
1 293.1455 | |
1 350.3228 | |
1 351.6795 | |
1 354.0451 | |
1 378.2500 | |
1 390.0589 | |
1 391.0423 | |
1 397.1752 | |
1 387.8712 | |
1 402.3294 | |
1 416.1174 | |
1 406.3555 | |
1 398.2176 |