Istorija dienos normos UYU /AWF nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Urugvajaus pesas = 0.06437 Arubos Guilder
rečiausiai
1 Urugvajaus pesas = 0.03887 Arubos Guilder
Date | UYU/AWF |
---|---|
0.04262 | |
0.04391 | |
0.04348 | |
0.04407 | |
0.04383 | |
0.04415 | |
0.04448 | |
0.04472 | |
0.04407 | |
0.04359 | |
0.04286 | |
0.04349 | |
0.04463 | |
0.04543 | |
0.04501 | |
0.04467 | |
0.04538 | |
0.04502 | |
0.04482 | |
0.04440 | |
0.04312 | |
0.04299 | |
0.04389 | |
0.04481 | |
0.04206 | |
0.04206 | |
0.04196 | |
0.04201 | |
0.04167 | |
0.04160 | |
0.04093 | |
0.04040 | |
0.04011 | |
0.04014 | |
0.04014 | |
0.04023 | |
0.04023 | |
0.04032 | |
0.04039 | |
0.04054 | |
0.04045 | |
0.04069 | |
0.04085 | |
0.04099 | |
0.04043 | |
0.04104 | |
0.04088 | |
0.04128 | |
0.04173 | |
0.04192 | |
0.04185 | |
0.04178 | |
0.04199 | |
0.04209 | |
0.04130 | |
0.04128 | |
0.04102 | |
0.04099 | |
0.04084 | |
0.04066 | |
0.04061 | |
0.04098 | |
0.04113 | |
0.04077 | |
0.04093 | |
0.04095 | |
0.04070 | |
0.04056 | |
0.04045 | |
0.04091 | |
0.04081 | |
0.04063 | |
0.04057 | |
0.04055 | |
0.04019 | |
0.04024 | |
0.04039 | |
0.04044 | |
0.04148 | |
0.04165 | |
0.04199 | |
0.04194 | |
0.04239 | |
0.04248 | |
0.04221 | |
0.04216 | |
0.04242 | |
0.04235 | |
0.04225 | |
0.04219 | |
0.04204 | |
0.04212 | |
0.04203 | |
0.04154 | |
0.04206 | |
0.04165 | |
0.04197 | |
0.04178 | |
0.04198 | |
0.04198 | |
0.04205 | |
0.04225 | |
0.04214 | |
0.04219 | |
0.04212 | |
0.04185 | |
0.04204 | |
0.04206 | |
0.04209 | |
0.04203 | |
0.04090 | |
0.04093 | |
0.04186 | |
0.04268 | |
0.04167 | |
0.04154 | |
0.04198 | |
0.04130 | |
0.04148 | |
0.04031 | |
0.04066 | |
0.04249 | |
0.04106 | |
0.04123 | |
0.04155 | |
0.04045 | |
0.04083 | |
0.04016 | |
0.04118 | |
0.04319 | |
0.04561 | |
0.04649 | |
0.04717 | |
0.04761 | |
0.04768 | |
0.04812 | |
0.04797 | |
0.04798 | |
0.04800 | |
0.04814 | |
0.04765 | |
0.04754 | |
0.04751 | |
0.04705 | |
0.04736 | |
0.04748 | |
0.04775 | |
0.04797 | |
0.04775 | |
0.04798 | |
0.04821 | |
0.04828 | |
0.04848 | |
0.04864 | |
0.04920 | |
0.04907 | |
0.04889 | |
0.04926 | |
0.04954 | |
0.05053 | |
0.05121 | |
0.05228 | |
0.05115 | |
0.05104 | |
0.05080 | |
0.05114 | |
0.05082 | |
0.05069 | |
0.05053 | |
0.05047 | |
0.05084 | |
0.05074 | |
0.05098 | |
0.05119 | |
0.05148 | |
0.05220 | |
0.05255 | |
0.05289 | |
0.05358 | |
0.05325 | |
0.05355 | |
0.05403 | |
0.05477 | |
0.05473 | |
0.05503 | |
0.05507 | |
0.05513 | |
0.05481 | |
0.05482 | |
0.05454 | |
0.05490 | |
0.05504 | |
0.05548 | |
0.05534 | |
0.05600 | |
0.05557 | |
0.05538 | |
0.05498 | |
0.05516 | |
0.05436 | |
0.05446 | |
0.05455 | |
0.05427 | |
0.05408 | |
0.05431 | |
0.05450 | |
0.05397 | |
0.05513 | |
0.05554 | |
0.05582 | |
0.05630 | |
0.05746 | |
0.05819 | |
0.05818 | |
0.05779 | |
0.05712 | |
0.05695 | |
0.05700 | |
0.05688 | |
0.05652 | |
0.05726 | |
0.05747 | |
0.05742 | |
0.05683 | |
0.05949 | |
0.06122 | |
0.06288 | |
0.06372 | |
0.06326 | |
0.06310 | |
0.06322 | |
0.06289 | |
0.06295 | |
0.06291 | |
0.06295 | |
0.06291 | |
0.06199 | |
0.06342 | |
0.06302 | |
0.06258 | |
0.06256 | |
0.06248 | |
0.06200 | |
0.06222 | |
0.06232 | |
0.06189 | |
0.06186 | |
0.06101 | |
0.06114 | |
0.06115 | |
0.06029 | |
0.06091 | |
0.06136 | |
0.06148 | |
0.06175 | |
0.06187 | |
0.06241 | |
0.06214 | |
0.06194 | |
0.06216 | |
0.06209 | |
0.06294 | |
0.06271 | |
0.06287 | |
0.06246 | |
0.06188 | |
0.06295 | |
0.06312 | |
0.06352 | |
0.06296 | |
0.06315 | |
0.06356 | |
0.06302 | |
0.06390 | |
0.06417 | |
0.06377 | |
0.06277 | |
0.06276 | |
0.06282 | |
0.06269 | |
0.06310 | |
0.06360 | |
0.06318 | |
0.06373 | |
0.06336 | |
0.06326 | |
0.06283 | |
0.06275 | |
0.06319 | |
0.06232 | |
0.06214 | |
0.06212 | |
0.06107 | |
0.06302 | |
0.06256 | |
0.06200 | |
0.06158 | |
0.06145 | |
0.06380 | |
0.06391 | |
0.06353 | |
0.06284 | |
0.06387 | |
0.06359 | |
0.06392 | |
0.06306 | |
0.06296 | |
0.06099 | |
0.06091 | |
0.06017 | |
0.06240 | |
0.06264 | |
0.06208 | |
0.06129 | |
0.06002 | |
0.05975 | |
0.05896 | |
0.05887 | |
0.05844 | |
0.05854 | |
0.05845 | |
0.05717 | |
0.05746 | |
0.05675 | |
0.05692 | |
0.05647 | |
0.05645 | |
0.05630 | |
0.05735 | |
0.05719 | |
0.05637 | |
0.05571 | |
0.05543 | |
0.05611 | |
0.05523 | |
0.05579 | |
0.05612 | |
0.05666 | |
0.05758 | |
0.05779 | |
0.05770 | |
0.05829 | |
0.05892 | |
0.05993 | |
0.06020 | |
0.06007 | |
0.06027 | |
0.06064 | |
0.06042 | |
0.06067 | |
0.06076 |