Istorija dienos normos USD /AFN nuo Penktadienis, 11 balandžio 2008.
Didžiausias buvo pasiektas
1 JAV doleris = 117.9324 Afganistano afganis
rečiausiai
1 JAV doleris = 42.9106 Afganistano afganis
Date | USD/AFN |
---|---|
72.2677 | |
71.6713 | |
72.0913 | |
72.0513 | |
72.0623 | |
71.3644 | |
72.2539 | |
72.2558 | |
71.5750 | |
72.5003 | |
72.4997 | |
72.7320 | |
73.7620 | |
72.9468 | |
74.8132 | |
72.6745 | |
72.2273 | |
70.9987 | |
70.2722 | |
70.8344 | |
70.0869 | |
69.5698 | |
69.2932 | |
70.3719 | |
70.1218 | |
69.6416 | |
72.7138 | |
74.2936 | |
73.3198 | |
75.4742 | |
74.7482 | |
75.7605 | |
78.4016 | |
78.9678 | |
79.0000 | |
77.7020 | |
73.4475 | |
83.0846 | |
85.2517 | |
84.8356 | |
85.1495 | |
87.1039 | |
87.1252 | |
86.0574 | |
86.8465 | |
85.5928 | |
85.1629 | |
87.1746 | |
87.1392 | |
87.3878 | |
87.5672 | |
87.7219 | |
87.9977 | |
87.8372 | |
86.1550 | |
86.0682 | |
87.0673 | |
88.4504 | |
88.5946 | |
87.7802 | |
89.2806 | |
89.9429 | |
90.4997 | |
89.2139 | |
88.9969 | |
90.0375 | |
88.2225 | |
89.2214 | |
87.8945 | |
87.4818 | |
86.9996 | |
88.0373 | |
87.4189 | |
87.7580 | |
88.1045 | |
87.8563 | |
86.8355 | |
85.5000 | |
86.7955 | |
86.9519 | |
88.4999 | |
87.6604 | |
88.8484 | |
88.8440 | |
88.8426 | |
88.3037 | |
88.4410 | |
89.9811 | |
90.7496 | |
89.9491 | |
89.9467 | |
87.9851 | |
88.1508 | |
87.7180 | |
89.4510 | |
89.2985 | |
88.9615 | |
88.9980 | |
88.9652 | |
90.5710 | |
87.1752 | |
86.4433 | |
85.9962 | |
86.5963 | |
88.2421 | |
86.6779 | |
89.2304 | |
91.7579 | |
91.8501 | |
92.4200 | |
95.0505 | |
102.2459 | |
105.0647 | |
104.8176 | |
105.4006 | |
103.7498 | |
103.8934 | |
102.9999 | |
103.9210 | |
96.3727 | |
96.2048 | |
94.0898 | |
91.4516 | |
91.1415 | |
90.8997 | |
90.3019 | |
89.6466 | |
90.7204 | |
89.3334 | |
88.1165 | |
85.5367 | |
85.7419 | |
86.8900 | |
86.1333 | |
86.1424 | |
80.8470 | |
79.7805 | |
79.9627 | |
80.1688 | |
79.3424 | |
81.1216 | |
79.4894 | |
79.0303 | |
78.6214 | |
78.6743 | |
78.4499 | |
78.3568 | |
78.1999 | |
77.4002 | |
77.3000 | |
77.6797 | |
77.6362 | |
77.5502 | |
77.5999 | |
78.2138 | |
77.2497 | |
77.3329 | |
77.5837 | |
77.6001 | |
77.4000 | |
77.2500 | |
77.2936 | |
77.2000 | |
77.1997 | |
77.2002 | |
78.2638 | |
77.1433 | |
77.4028 | |
77.2500 | |
77.1501 | |
76.9957 | |
76.8816 | |
77.0503 | |
77.0038 | |
77.0000 | |
76.9929 | |
76.8887 | |
76.9003 | |
76.8503 | |
76.7809 | |
76.8752 | |
77.0971 | |
76.7647 | |
76.7999 | |
76.8074 | |
76.9431 | |
77.1556 | |
77.1856 | |
76.8497 | |
76.8251 | |
77.0000 | |
77.0500 | |
77.1588 | |
77.1102 | |
77.1951 | |
77.2007 | |
77.3000 | |
77.3003 | |
76.6997 | |
76.6907 | |
76.4484 | |
76.2000 | |
76.2002 | |
76.1500 | |
75.8718 | |
76.5627 | |
76.1136 | |
76.5999 | |
76.1498 | |
75.9001 | |
76.0216 | |
75.6867 | |
76.9500 | |
76.8500 | |
77.1499 | |
77.8655 | |
76.7497 | |
77.0000 | |
77.4509 | |
77.2000 | |
77.8617 | |
78.4500 | |
78.7498 | |
78.6000 | |
78.7998 | |
78.7503 | |
78.2500 | |
78.3233 | |
78.2235 | |
78.3000 | |
78.2501 | |
78.1725 | |
78.2216 | |
78.4875 | |
78.2484 | |
78.2699 | |
78.3737 | |
77.9206 | |
78.3951 | |
78.3635 | |
78.5259 | |
78.2960 | |
79.4992 | |
80.0654 | |
80.1491 | |
80.4457 | |
81.6295 | |
80.6507 | |
80.0380 | |
79.3549 | |
79.2997 | |
80.1967 | |
79.3290 | |
78.2999 | |
78.0284 | |
77.5885 | |
77.6498 | |
77.5912 | |
76.8397 | |
75.9408 | |
75.6221 | |
76.0772 | |
75.4372 | |
75.4757 | |
74.7265 | |
75.4037 | |
74.6201 | |
74.9650 | |
75.5415 | |
75.8339 | |
75.3496 | |
75.5990 | |
75.4466 | |
74.9548 | |
75.8506 | |
75.8276 | |
75.9038 | |
76.0493 | |
76.0255 | |
75.8705 | |
75.2488 | |
75.1789 | |
75.8997 | |
75.9018 | |
76.0139 | |
75.6187 | |
75.8877 | |
76.0506 | |
74.4182 | |
73.6520 | |
73.1179 | |
72.7436 | |
72.7504 | |
72.2550 | |
72.3523 | |
73.3948 | |
72.5487 | |
73.3509 | |
73.5561 | |
71.5812 | |
71.6199 | |
71.5309 | |
71.3161 | |
71.6700 | |
71.6418 | |
71.2236 | |
70.6625 | |
70.3351 | |
70.3050 | |
70.2648 | |
69.6578 | |
69.3003 | |
69.3274 | |
69.4982 | |
69.4025 | |
69.4006 | |
69.1367 | |
69.4886 | |
69.1781 | |
69.6154 | |
69.5002 | |
69.6855 | |
70.3200 | |
69.4963 | |
69.5393 | |
69.4277 | |
69.5959 | |
69.0108 | |
68.7425 | |
68.8487 | |
68.7025 | |
68.6404 | |
68.4184 | |
68.4925 | |
68.2134 | |
68.2295 | |
68.2266 | |
68.3282 | |
68.5901 | |
68.6504 | |
68.6057 | |
68.5101 | |
68.3501 | |
68.3655 | |
68.5313 | |
68.4495 | |
67.7733 | |
68.6779 | |
68.2853 | |
68.2605 | |
68.1681 | |
68.0738 | |
68.0531 | |
68.2678 | |
68.4023 | |
68.3772 | |
68.1606 | |
68.1485 | |
67.7505 | |
67.6073 | |
67.5982 | |
67.1654 | |
67.2442 | |
67.3828 | |
66.6759 | |
66.7179 | |
66.7437 | |
66.7240 | |
66.7385 | |
66.6340 | |
66.6704 | |
66.7129 | |
66.7915 | |
66.6496 | |
66.8232 | |
66.8272 | |
66.9236 | |
66.4183 | |
66.3809 | |
66.4956 | |
66.6747 | |
66.7009 | |
66.6914 | |
65.7949 | |
65.8548 | |
66.0399 | |
66.0388 | |
65.7380 | |
65.7081 | |
65.9818 | |
66.5917 | |
66.5900 | |
66.6266 | |
68.8410 | |
66.8005 | |
67.3887 | |
67.4781 | |
67.5487 | |
68.5910 | |
68.9903 | |
68.7798 | |
68.5066 | |
68.4631 | |
68.8669 | |
69.2305 | |
69.2300 | |
69.1322 | |
68.7782 | |
68.7377 | |
68.5327 | |
68.4332 | |
68.3219 | |
68.3377 | |
68.3472 | |
68.4806 | |
68.7177 | |
68.5287 | |
68.1061 | |
68.1111 | |
68.5897 | |
68.7238 | |
69.3349 | |
68.6179 | |
68.4104 | |
68.5261 | |
68.5899 | |
68.6477 | |
68.6498 | |
68.4425 | |
67.3015 | |
67.4951 | |
66.5667 | |
66.6612 | |
66.8307 | |
67.9735 | |
65.8580 | |
65.3600 | |
64.8001 | |
64.5351 | |
64.4698 | |
64.2799 | |
64.2900 | |
63.8552 | |
64.1900 | |
63.7249 | |
63.0648 | |
64.8201 | |
63.8802 | |
63.7798 | |
62.4747 | |
61.4602 | |
61.2801 | |
60.4901 | |
60.4401 | |
60.5401 | |
60.8397 | |
58.9499 | |
58.9501 | |
58.9301 | |
59.1105 | |
58.8777 | |
59.3273 | |
58.5771 | |
58.1189 | |
57.8938 | |
57.8706 | |
57.8985 | |
57.8233 | |
57.7802 | |
57.6751 | |
57.7782 | |
57.6382 | |
57.3700 | |
57.3381 | |
57.4061 | |
57.3408 | |
57.3293 | |
57.3490 | |
57.6709 | |
57.6587 | |
58.0458 | |
58.4053 | |
58.1115 | |
57.8768 | |
57.9746 | |
57.8362 | |
58.1018 | |
57.9317 | |
57.8579 | |
57.4961 | |
57.7947 | |
57.7032 | |
56.9369 | |
56.9310 | |
56.9383 | |
56.9749 | |
56.8191 | |
56.4483 | |
56.2910 | |
56.2705 | |
56.1294 | |
56.4028 | |
56.1931 | |
56.2277 | |
56.3507 | |
57.4180 | |
57.6156 | |
57.3394 | |
57.2747 | |
57.4745 | |
57.2632 | |
57.2149 | |
57.0825 | |
56.6869 | |
56.8705 | |
56.9086 | |
56.7223 | |
56.6265 | |
56.6302 | |
56.9475 | |
57.1233 | |
56.7286 | |
56.8065 | |
57.0792 | |
56.8969 | |
56.6356 | |
56.9085 | |
56.4438 | |
56.4581 | |
57.3178 | |
56.0318 | |
56.1903 | |
55.9907 | |
56.3164 | |
56.6364 | |
57.2512 | |
58.0973 | |
57.3184 | |
56.8057 | |
57.0664 | |
57.5614 | |
56.7641 | |
56.8769 | |
56.4949 | |
56.5249 | |
56.3639 | |
56.5098 | |
55.9289 | |
56.1877 | |
56.0999 | |
56.1039 | |
56.1101 | |
56.2505 | |
55.7740 | |
55.9461 | |
56.2883 | |
56.5023 | |
55.7385 | |
55.5765 | |
55.0977 | |
54.7870 | |
54.6257 | |
54.6330 | |
54.1056 | |
53.9568 | |
53.9494 | |
53.7571 | |
53.0265 | |
53.6133 | |
53.5059 | |
53.4973 | |
53.2574 | |
53.4418 | |
53.4026 | |
53.1598 | |
53.3221 | |
52.4623 | |
52.4897 | |
51.8649 | |
51.4987 | |
51.2690 | |
51.4286 | |
51.4166 | |
51.3741 | |
51.2886 | |
51.0838 | |
51.5461 | |
51.3486 | |
51.3511 | |
52.0386 | |
52.0537 | |
52.4340 | |
52.7366 | |
51.6577 | |
51.6905 | |
51.6091 | |
51.5176 | |
51.3406 | |
50.8348 | |
49.8316 | |
49.5150 | |
48.4301 | |
48.3533 | |
48.4261 | |
48.2643 | |
48.3418 | |
48.3499 | |
48.3793 | |
48.4002 | |
48.2056 | |
48.3233 | |
48.2851 | |
48.2399 | |
48.3396 | |
48.3435 | |
48.2636 | |
48.2321 | |
48.3176 | |
48.3191 | |
48.2679 | |
48.2828 | |
48.2147 | |
48.3450 | |
48.2860 | |
48.2948 | |
48.2278 | |
48.3235 | |
48.2432 | |
48.3199 | |
48.3412 | |
49.2314 | |
49.2294 | |
46.1761 | |
46.2849 | |
46.2677 | |
46.2985 | |
46.2373 | |
45.8255 | |
45.8221 | |
45.8403 | |
45.6400 | |
48.3133 | |
48.3107 | |
48.3205 | |
48.3362 | |
48.3199 | |
48.3104 | |
48.3327 | |
48.3186 | |
48.3278 | |
48.3304 | |
48.3284 | |
42.9687 | |
43.3282 | |
43.3168 | |
43.0059 | |
43.0447 | |
42.9941 | |
43.0317 | |
42.9979 | |
43.0206 | |
43.0220 | |
43.0351 | |
43.0348 | |
43.0351 | |
43.0000 | |
43.0349 | |
42.9998 | |
43.0351 | |
43.0348 | |
43.0290 | |
43.0047 | |
42.9999 | |
43.0353 | |
43.0348 | |
43.0323 | |
43.0000 | |
43.0352 | |
43.0351 | |
43.0351 | |
43.1300 | |
43.0251 | |
43.0277 | |
43.0251 | |
43.0291 | |
43.0206 | |
43.0251 | |
43.0247 | |
43.0249 | |
43.0231 | |
43.0312 | |
43.0213 | |
43.0249 | |
43.0227 | |
43.0251 | |
42.9440 | |
43.0248 | |
43.0251 | |
43.0250 | |
43.0334 | |
43.6068 | |
43.0457 | |
43.8515 | |
43.8715 | |
44.0001 | |
44.3051 | |
44.2200 | |
44.6200 | |
44.6495 | |
45.0752 | |
43.5001 | |
43.4999 | |
43.6349 | |
45.4254 | |
45.5017 | |
44.3990 | |
45.5248 | |
45.5248 | |
45.5247 | |
45.5197 | |
45.4752 | |
45.5251 | |
46.1253 | |
46.1249 | |
47.4046 | |
46.0997 | |
46.1249 | |
46.0248 | |
46.1251 | |
46.0178 | |
46.0253 | |
46.0549 | |
47.2793 | |
47.7582 | |
47.9212 | |
47.4304 | |
47.4301 | |
47.4252 | |
47.9243 | |
47.9198 | |
48.6104 | |
48.6102 | |
48.5502 | |
48.5500 | |
48.5505 | |
48.5503 | |
49.1399 | |
47.4926 | |
47.5198 | |
47.4902 | |
49.1372 | |
49.5750 | |
48.9296 | |
48.9300 | |
47.4905 | |
49.9998 | |
50.0001 | |
50.0000 | |
50.0003 | |
49.6597 | |
49.6596 | |
49.6596 | |
49.6578 | |
47.4899 | |
47.6327 | |
49.5202 | |
47.4943 | |
47.3011 | |
47.5176 | |
47.3036 | |
47.5192 | |
50.0901 | |
50.0903 | |
49.8600 | |
49.8602 | |
49.8600 | |
49.8600 | |
51.5102 | |
51.5098 | |
47.2899 | |
47.3073 | |
47.4057 | |
47.6016 | |
46.6390 | |
47.1458 | |
47.2623 | |
47.3496 | |
47.1282 | |
46.9827 | |
47.2732 | |
46.9108 | |
48.0115 | |
47.1289 | |
48.0838 | |
47.2270 | |
47.1395 | |
46.6928 | |
46.8898 | |
47.2584 | |
46.7427 | |
47.1250 | |
47.1352 | |
47.4214 | |
47.1759 | |
47.0811 | |
47.1378 | |
47.0933 | |
46.9478 | |
45.5450 | |
46.7625 | |
47.1137 | |
46.7975 | |
46.7033 | |
46.7444 | |
46.7449 | |
46.8649 | |
46.7873 | |
46.2429 | |
46.1447 | |
46.2327 | |
46.2435 | |
46.1847 | |
46.0707 | |
46.1943 | |
46.1479 | |
45.9841 | |
45.9791 | |
48.1468 | |
48.1451 | |
48.1521 | |
48.1559 | |
46.4064 |