Istorija dienos normos UGX /BOB nuo Antradienis, 16 kovo 2004.
Didžiausias buvo pasiektas
1 Ugandos šilingas = 0.0049775 Bolivijos bolivijanas
rečiausiai
1 Ugandos šilingas = 0.0017488 Bolivijos bolivijanas
Date | UGX/BOB |
---|---|
0.0018151 | |
0.0018179 | |
0.0018167 | |
0.0018140 | |
0.0017837 | |
0.0017740 | |
0.0017786 | |
0.0017697 | |
0.0017627 | |
0.0017488 | |
0.0017820 | |
0.0017898 | |
0.0018074 | |
0.0018114 | |
0.0018123 | |
0.0018128 | |
0.0018138 | |
0.0018280 | |
0.0018363 | |
0.0018321 | |
0.0018171 | |
0.0018206 | |
0.0018195 | |
0.0018289 | |
0.0018317 | |
0.0018362 | |
0.0018322 | |
0.0018412 | |
0.0018426 | |
0.0018451 | |
0.0018402 | |
0.0018352 | |
0.0018451 | |
0.0018572 | |
0.0018577 | |
0.0018650 | |
0.0018525 | |
0.0018600 | |
0.0019123 | |
0.0019183 | |
0.0018956 | |
0.0018855 | |
0.0018726 | |
0.0018802 | |
0.0018781 | |
0.0018678 | |
0.0018560 | |
0.0018500 | |
0.0018478 | |
0.0018557 | |
0.0018566 | |
0.0018552 | |
0.0018499 | |
0.0018467 | |
0.0018557 | |
0.0018592 | |
0.0018647 | |
0.0018560 | |
0.0018792 | |
0.0018864 | |
0.0018803 | |
0.0018736 | |
0.0018803 | |
0.0018803 | |
0.0018635 | |
0.0018545 | |
0.0018984 | |
0.0018921 | |
0.0018701 | |
0.0018576 | |
0.0018501 | |
0.0018441 | |
0.0018402 | |
0.0018280 | |
0.0018172 | |
0.0018112 | |
0.0018042 | |
0.0018051 | |
0.0017995 | |
0.0017979 | |
0.0018089 | |
0.0018122 | |
0.0018056 | |
0.0018019 | |
0.0017920 | |
0.0018388 | |
0.0017707 | |
0.0017788 | |
0.0017869 | |
0.0018128 | |
0.0018267 | |
0.0018360 | |
0.0018334 | |
0.0018431 | |
0.0018409 | |
0.0018333 | |
0.0018396 | |
0.0018797 | |
0.0019003 | |
0.0019176 | |
0.0019339 | |
0.0019475 | |
0.0019206 | |
0.0019068 | |
0.0019046 | |
0.0019407 | |
0.0019588 | |
0.0019553 | |
0.0019643 | |
0.0019660 | |
0.0019554 | |
0.0019560 | |
0.0019529 | |
0.0019479 | |
0.0019487 | |
0.0019478 | |
0.0019368 | |
0.0019342 | |
0.0019341 | |
0.0019314 | |
0.0019567 | |
0.0019455 | |
0.0019398 | |
0.0019330 | |
0.0019102 | |
0.0019221 | |
0.0019396 | |
0.0019560 | |
0.0019519 | |
0.0019589 | |
0.0019571 | |
0.0019499 | |
0.0019533 | |
0.0019534 | |
0.0019533 | |
0.0019423 | |
0.0019478 | |
0.0019396 | |
0.0019478 | |
0.0019369 | |
0.0019434 | |
0.0019461 | |
0.0019617 | |
0.0019700 | |
0.0019473 | |
0.0019390 | |
0.0019533 | |
0.0019422 | |
0.0019342 | |
0.0019152 | |
0.0019130 | |
0.0018953 | |
0.0018878 | |
0.0018885 | |
0.0018841 | |
0.0018850 | |
0.0018856 | |
0.0018813 | |
0.0018800 | |
0.0018893 | |
0.0018859 | |
0.0018737 | |
0.0018674 | |
0.0018683 | |
0.0018618 | |
0.0018709 | |
0.0018916 | |
0.0018891 | |
0.0018842 | |
0.0018682 | |
0.0018620 | |
0.0018605 | |
0.0018661 | |
0.0018635 | |
0.0018527 | |
0.0018497 | |
0.0018452 | |
0.0018660 | |
0.0018663 | |
0.0018637 | |
0.0018713 | |
0.0018647 | |
0.0018723 | |
0.0018761 | |
0.0018805 | |
0.0018820 | |
0.0018789 | |
0.0018738 | |
0.0018687 | |
0.0018610 | |
0.0018662 | |
0.0018562 | |
0.0018549 | |
0.0018556 | |
0.0018537 | |
0.0018539 | |
0.0018263 | |
0.0018219 | |
0.0018193 | |
0.0018178 | |
0.0018145 | |
0.0018145 | |
0.0018289 | |
0.0018217 | |
0.0018313 | |
0.0018170 | |
0.0017720 | |
0.0018371 | |
0.0018561 | |
0.0018644 | |
0.0018827 | |
0.0018868 | |
0.0018814 | |
0.0018831 | |
0.0018780 | |
0.0018859 | |
0.0018842 | |
0.0018639 | |
0.0018814 | |
0.0018883 | |
0.0018832 | |
0.0018767 | |
0.0018715 | |
0.0018689 | |
0.0018740 | |
0.0018688 | |
0.0018664 | |
0.0018638 | |
0.0018741 | |
0.0018689 | |
0.0018754 | |
0.0018765 | |
0.0018820 | |
0.0018836 | |
0.0018801 | |
0.0018803 | |
0.0018649 | |
0.0018699 | |
0.0018717 | |
0.0018706 | |
0.0018681 | |
0.0018710 | |
0.0018702 | |
0.0018692 | |
0.0018631 | |
0.0018755 | |
0.0018535 | |
0.0018289 | |
0.0018296 | |
0.0018363 | |
0.0018354 | |
0.0018316 | |
0.0018309 | |
0.0018431 | |
0.0018466 | |
0.0018496 | |
0.0018507 | |
0.0018614 | |
0.0018639 | |
0.0018665 | |
0.0018590 | |
0.0018740 | |
0.0018828 | |
0.0018844 | |
0.0018835 | |
0.0018767 | |
0.0018711 | |
0.0018676 | |
0.0018676 | |
0.0018529 | |
0.0018626 | |
0.0018641 | |
0.0018650 | |
0.0018516 | |
0.0018621 | |
0.0018478 | |
0.0018359 | |
0.0018436 | |
0.0018402 | |
0.0018382 | |
0.0018394 | |
0.0018279 | |
0.0018237 | |
0.0018070 | |
0.0018136 | |
0.0018089 | |
0.0018325 | |
0.0018474 | |
0.0018352 | |
0.0018405 | |
0.0018448 | |
0.0018724 | |
0.0018650 | |
0.0018420 | |
0.0018708 | |
0.0018087 | |
0.0017788 | |
0.0017854 | |
0.0017950 | |
0.0018188 | |
0.0018296 | |
0.0018397 | |
0.0018546 | |
0.0018595 | |
0.0018611 | |
0.0018610 | |
0.0018672 | |
0.0018716 | |
0.0018714 | |
0.0018726 | |
0.0018858 | |
0.0018952 | |
0.0018962 | |
0.0018987 | |
0.0018973 | |
0.0019003 | |
0.0019017 | |
0.0019006 | |
0.0019039 | |
0.0019017 | |
0.0018980 | |
0.0018954 | |
0.0019042 | |
0.0019020 | |
0.0019058 | |
0.0019127 | |
0.0019016 | |
0.0019207 | |
0.0019191 | |
0.0018984 | |
0.0018999 | |
0.0018987 | |
0.0018975 | |
0.0018985 | |
0.0019038 | |
0.0019106 | |
0.0019258 | |
0.0019369 | |
0.0019334 | |
0.0019285 | |
0.0019348 | |
0.0019182 | |
0.0019277 | |
0.0019239 | |
0.0019072 | |
0.0019280 | |
0.0019375 | |
0.0019200 | |
0.0019217 | |
0.0019359 | |
0.0019187 | |
0.0019359 | |
0.0019305 | |
0.0019209 | |
0.0019129 | |
0.0018919 | |
0.0018756 | |
0.0018794 | |
0.0018808 | |
0.0018934 | |
0.0018817 | |
0.0018821 | |
0.0018983 | |
0.0018879 | |
0.0018922 | |
0.0019021 | |
0.0019019 | |
0.0018946 | |
0.0019050 | |
0.0019115 | |
0.0018946 | |
0.0019030 | |
0.0018914 | |
0.0018806 | |
0.0018928 | |
0.0019072 | |
0.0019115 | |
0.0019100 | |
0.0018732 | |
0.0018849 | |
0.0018956 | |
0.0019117 | |
0.0019489 | |
0.0019762 | |
0.0019785 | |
0.0019721 | |
0.0019969 | |
0.0020185 | |
0.0020073 | |
0.0020244 | |
0.0020112 | |
0.0020111 | |
0.0020173 | |
0.0020191 | |
0.0020183 | |
0.0020109 | |
0.0020099 | |
0.0020266 | |
0.0020418 | |
0.0020218 | |
0.0020172 | |
0.0020162 | |
0.0020498 | |
0.0020605 | |
0.0020453 | |
0.0020461 | |
0.0020564 | |
0.0020737 | |
0.0020749 | |
0.0020765 | |
0.0020840 | |
0.0020552 | |
0.0020499 | |
0.0020223 | |
0.0020264 | |
0.0020270 | |
0.0020417 | |
0.0020356 | |
0.0020367 | |
0.0020110 | |
0.0020078 | |
0.0019966 | |
0.0019877 | |
0.0019857 | |
0.0020005 | |
0.0020237 | |
0.0020432 | |
0.0020582 | |
0.0020287 | |
0.0020222 | |
0.0020782 | |
0.0020541 | |
0.0020529 | |
0.0019763 | |
0.0020207 | |
0.0019459 | |
0.0019264 | |
0.0018982 | |
0.0018776 | |
0.0018750 | |
0.0018831 | |
0.0018895 | |
0.0018834 | |
0.0018821 | |
0.0018913 | |
0.0019001 | |
0.0019434 | |
0.0019467 | |
0.0020140 | |
0.0020690 | |
0.0020809 | |
0.0021133 | |
0.0020327 | |
0.0021173 | |
0.0020941 | |
0.0021696 | |
0.0022276 | |
0.0022557 | |
0.0022981 | |
0.0023042 | |
0.0023011 | |
0.0023032 | |
0.0022971 | |
0.0023010 | |
0.0023168 | |
0.0023045 | |
0.0023264 | |
0.0023395 | |
0.0023355 | |
0.0023271 | |
0.0023886 | |
0.0024048 | |
0.0024119 | |
0.0024131 | |
0.0024071 | |
0.0024190 | |
0.0023869 | |
0.0024164 | |
0.0024787 | |
0.0024990 | |
0.0025035 | |
0.0024914 | |
0.0025037 | |
0.0024931 | |
0.0025116 | |
0.0025303 | |
0.0025553 | |
0.0025581 | |
0.0025709 | |
0.0025827 | |
0.0025736 | |
0.0026018 | |
0.0026088 | |
0.0026331 | |
0.0026492 | |
0.0026517 | |
0.0026474 | |
0.0026628 | |
0.0026557 | |
0.0026404 | |
0.0026450 | |
0.0026284 | |
0.0026308 | |
0.0026019 | |
0.0026216 | |
0.0026567 | |
0.0026492 | |
0.0026844 | |
0.0026994 | |
0.0027130 | |
0.0027275 | |
0.0027226 | |
0.0027388 | |
0.0027362 | |
0.0027476 | |
0.0027541 | |
0.0027407 | |
0.0026973 | |
0.0027174 | |
0.0026942 | |
0.0027451 | |
0.0027468 | |
0.0027384 | |
0.0028107 | |
0.0028068 | |
0.0027994 | |
0.0027939 | |
0.0027911 | |
0.0027758 | |
0.0027442 | |
0.0027382 | |
0.0027367 | |
0.0027578 | |
0.0027587 | |
0.0027391 | |
0.0027362 | |
0.0027248 | |
0.0027492 | |
0.0027403 | |
0.0027428 | |
0.0027343 | |
0.0027423 | |
0.0027164 | |
0.0027113 | |
0.0026963 | |
0.0027157 | |
0.0026894 | |
0.0026675 | |
0.0026687 | |
0.0026810 | |
0.0026824 | |
0.0026874 | |
0.0026778 | |
0.0026630 | |
0.0026741 | |
0.0026600 | |
0.0026658 | |
0.0026631 | |
0.0026580 | |
0.0026660 | |
0.0026960 | |
0.0026925 | |
0.0026813 | |
0.0027076 | |
0.0026979 | |
0.0027305 | |
0.0026738 | |
0.0027277 | |
0.0027653 | |
0.0026858 | |
0.0026940 | |
0.0026642 | |
0.0026528 | |
0.0026363 | |
0.0026331 | |
0.0026277 | |
0.0026337 | |
0.0026351 | |
0.0026196 | |
0.0026200 | |
0.0026127 | |
0.0026079 | |
0.0025694 | |
0.0025999 | |
0.0026296 | |
0.0026246 | |
0.0025908 | |
0.0026076 | |
0.0026275 | |
0.0026719 | |
0.0026861 | |
0.0027093 | |
0.0026982 | |
0.0027084 | |
0.0027009 | |
0.0027140 | |
0.0027258 | |
0.0027630 | |
0.0027880 | |
0.0027924 | |
0.0027766 | |
0.0027743 | |
0.0028073 | |
0.0028147 | |
0.0028106 | |
0.0028150 | |
0.0028288 | |
0.0028233 | |
0.0028037 | |
0.0028240 | |
0.0027710 | |
0.0027959 | |
0.0027907 | |
0.0027665 | |
0.0027777 | |
0.0027766 | |
0.0027981 | |
0.0027700 | |
0.0027394 | |
0.0027358 | |
0.0027627 | |
0.0027844 | |
0.0027622 | |
0.0027427 | |
0.0027818 | |
0.0028211 | |
0.0026888 | |
0.0028119 | |
0.0029440 | |
0.0029799 | |
0.0029741 | |
0.0029496 | |
0.0028795 | |
0.0028456 | |
0.0027991 | |
0.0027927 | |
0.0028136 | |
0.0029152 | |
0.0028260 | |
0.0027549 | |
0.0026771 | |
0.0027437 | |
0.0026759 | |
0.0026776 | |
0.0027125 | |
0.0024809 | |
0.0024615 | |
0.0024465 | |
0.0024585 | |
0.0024635 | |
0.0025221 | |
0.0025129 | |
0.0024767 | |
0.0024850 | |
0.0025140 | |
0.0025049 | |
0.0026131 | |
0.0026644 | |
0.0026359 | |
0.0027220 | |
0.0026696 | |
0.0027333 | |
0.0027638 | |
0.0027854 | |
0.0029067 | |
0.0029347 | |
0.0028765 | |
0.0029188 | |
0.0029267 | |
0.0029116 | |
0.0029416 | |
0.0029452 | |
0.0029538 | |
0.0029752 | |
0.0029236 | |
0.0029154 | |
0.0029003 | |
0.0029082 | |
0.0029432 | |
0.0029724 | |
0.0029637 | |
0.0029607 | |
0.0030109 | |
0.0030283 | |
0.0030136 | |
0.0029405 | |
0.0029960 | |
0.0030357 | |
0.0030147 | |
0.0030252 | |
0.0030344 | |
0.0030335 | |
0.0030206 | |
0.0030632 | |
0.0030528 | |
0.0030550 | |
0.0030642 | |
0.0030758 | |
0.0031070 | |
0.0031114 | |
0.0031041 | |
0.0031234 | |
0.0031200 | |
0.0031090 | |
0.0030909 | |
0.0031061 | |
0.0031101 | |
0.0031534 | |
0.0031863 | |
0.0031512 | |
0.0031203 | |
0.0031055 | |
0.0031028 | |
0.0030889 | |
0.0030905 | |
0.0031112 | |
0.0031444 | |
0.0030705 | |
0.0030944 | |
0.0031352 | |
0.0032526 | |
0.0033486 | |
0.0033231 | |
0.0034086 | |
0.0033769 | |
0.0033573 | |
0.0033845 | |
0.0034153 | |
0.0033550 | |
0.0033664 | |
0.0034119 | |
0.0034338 | |
0.0034960 | |
0.0034904 | |
0.0035488 | |
0.0036063 | |
0.0035788 | |
0.0036022 | |
0.0036288 | |
0.0036714 | |
0.0036871 | |
0.0036655 | |
0.0036856 | |
0.0037569 | |
0.0037413 | |
0.0037445 | |
0.0037528 | |
0.0037338 | |
0.0037272 | |
0.0037459 | |
0.0036735 | |
0.0036440 | |
0.0036141 | |
0.0035901 | |
0.0036318 | |
0.0035408 | |
0.0034941 | |
0.0034250 | |
0.0033991 | |
0.0034181 | |
0.0033614 | |
0.0033349 | |
0.0033553 | |
0.0033351 | |
0.0033110 | |
0.0033426 | |
0.0034032 | |
0.0033275 | |
0.0032506 | |
0.0032316 | |
0.0031545 | |
0.0030973 | |
0.0030893 | |
0.0031520 | |
0.0031664 | |
0.0031565 | |
0.0032387 | |
0.0032685 | |
0.0032563 | |
0.0033096 | |
0.0033588 | |
0.0034215 | |
0.0035145 | |
0.0035644 | |
0.0035655 | |
0.0035699 | |
0.0036036 | |
0.0036080 | |
0.0035439 | |
0.0035754 | |
0.0035944 | |
0.0035761 | |
0.0036925 | |
0.0037166 | |
0.0035369 | |
0.0035403 | |
0.0035873 | |
0.0036570 | |
0.0036969 | |
0.0037104 | |
0.0036451 | |
0.0037684 | |
0.0039219 | |
0.0042592 | |
0.0041650 | |
0.0042085 | |
0.0041589 | |
0.0042792 | |
0.0042675 | |
0.0042914 | |
0.0043019 | |
0.0043329 | |
0.0043683 | |
0.0043300 | |
0.0042832 | |
0.0043181 | |
0.0043377 | |
0.0043667 | |
0.0044010 | |
0.0045193 | |
0.0045687 | |
0.0045183 | |
0.0044429 | |
0.0044727 | |
0.0044638 | |
0.0044000 | |
0.0043880 | |
0.0043924 | |
0.0043959 | |
0.0044120 | |
0.0044254 | |
0.0044274 | |
0.0044969 | |
0.0043989 | |
0.0044141 | |
0.0044200 | |
0.0044240 | |
0.0043948 | |
0.0044200 | |
0.0044297 | |
0.0044276 | |
0.0044995 | |
0.0044439 | |
0.0044581 | |
0.0044755 | |
0.0044945 | |
0.0044557 | |
0.0044023 | |
0.0044181 | |
0.0044480 | |
0.0044457 | |
0.0044661 | |
0.0044408 | |
0.0043878 | |
0.0043830 | |
0.0043854 | |
0.0043516 | |
0.0043547 | |
0.0043959 | |
0.0044806 | |
0.0043728 | |
0.0043711 | |
0.0044103 | |
0.0043961 | |
0.0045632 | |
0.0045691 | |
0.0046887 | |
0.0047322 | |
0.0047277 | |
0.0047878 | |
0.0048987 | |
0.0049007 | |
0.0048495 | |
0.0048587 | |
0.0047180 | |
0.0046955 | |
0.0047722 | |
0.0047190 | |
0.0047201 | |
0.0046382 | |
0.0046473 | |
0.0046353 | |
0.0046034 | |
0.0045978 | |
0.0046308 | |
0.0045617 | |
0.0045447 | |
0.0045587 | |
0.0045689 | |
0.0045778 | |
0.0045543 | |
0.0045613 | |
0.0045263 | |
0.0044621 | |
0.0044172 | |
0.0044311 | |
0.0045941 | |
0.0044735 | |
0.0044460 | |
0.0044534 | |
0.0044314 | |
0.0043835 | |
0.0043918 | |
0.0043968 | |
0.0043857 | |
0.0043876 | |
0.0043502 | |
0.0043622 | |
0.0043119 | |
0.0042936 | |
0.0043155 | |
0.0043209 | |
0.0043126 | |
0.0043116 | |
0.0043163 | |
0.0043082 | |
0.0043214 | |
0.0043549 | |
0.0043184 | |
0.0042975 | |
0.0043435 | |
0.0043118 | |
0.0042995 | |
0.0043268 | |
0.0042994 | |
0.0043080 | |
0.0042699 | |
0.0043257 | |
0.0043673 | |
0.0043745 | |
0.0043712 | |
0.0043590 | |
0.0043669 | |
0.0043913 | |
0.0044036 | |
0.0043906 | |
0.0044190 | |
0.0043878 | |
0.0043925 | |
0.0043845 | |
0.0043807 | |
0.0043875 | |
0.0043982 | |
0.0044314 | |
0.0043961 | |
0.0043825 | |
0.0044112 | |
0.0044078 | |
0.0043928 | |
0.0044407 | |
0.0044484 | |
0.0044075 | |
0.0043862 | |
0.0043956 | |
0.0043721 | |
0.0043892 | |
0.0043497 | |
0.0043781 | |
0.0043531 | |
0.0043176 | |
0.0043350 | |
0.0043177 | |
0.0043153 | |
0.0043336 | |
0.0043711 | |
0.0043888 | |
0.0044368 | |
0.0043898 | |
0.0044276 | |
0.0044910 | |
0.0045107 | |
0.0045869 | |
0.0046306 | |
0.0046472 | |
0.0046603 | |
0.0046472 | |
0.0046512 | |
0.0046262 | |
0.0046910 | |
0.0045945 | |
0.0045915 | |
0.0045560 | |
0.0045749 | |
0.0046103 | |
0.0045611 | |
0.0045508 | |
0.0045942 | |
0.0046223 | |
0.0047108 | |
0.0047344 | |
0.0047469 | |
0.0047228 | |
0.0047416 | |
0.0047223 | |
0.0047238 | |
0.0046895 | |
0.0047126 | |
0.0046868 | |
0.0046984 | |
0.0046810 | |
0.0046154 | |
0.0046741 | |
0.0047118 | |
0.0046150 | |
0.0045837 | |
0.0046150 | |
0.0046181 | |
0.0046503 | |
0.0046683 | |
0.0046422 | |
0.0046034 | |
0.0046332 | |
0.0046003 | |
0.0045923 | |
0.0045604 | |
0.0046498 | |
0.0046630 | |
0.0045933 | |
0.0045759 | |
0.0045979 | |
0.0045462 | |
0.0044691 | |
0.0044835 | |
0.0045594 | |
0.0044919 | |
0.0044732 | |
0.0045113 | |
0.0044422 | |
0.0043660 | |
0.0043526 | |
0.0042733 | |
0.0042361 | |
0.0042108 | |
0.0041767 | |
0.0043314 | |
0.0041422 | |
0.0041828 | |
0.0041472 | |
0.0041233 | |
0.0041164 | |
0.0041186 | |
0.0040697 |