Istorija dienos normos UAH /CYP nuo Pirmadienis, 5 balandžio 2004.
Didžiausias buvo pasiektas
1 Ukrainos grivina = 0.099700 Kipro svaras
rečiausiai
1 Ukrainos grivina = 0.013580 Kipro svaras
Date | UAH/CYP |
---|---|
0.013580 | |
0.013692 | |
0.013830 | |
0.013773 | |
0.013803 | |
0.013925 | |
0.013856 | |
0.013903 | |
0.013748 | |
0.013767 | |
0.013943 | |
0.014073 | |
0.014048 | |
0.014184 | |
0.014313 | |
0.014493 | |
0.014262 | |
0.014382 | |
0.014107 | |
0.013981 | |
0.013908 | |
0.014143 | |
0.014400 | |
0.014726 | |
0.014761 | |
0.014726 | |
0.014849 | |
0.015087 | |
0.015143 | |
0.015160 | |
0.015006 | |
0.015243 | |
0.015146 | |
0.015196 | |
0.014968 | |
0.014824 | |
0.014769 | |
0.014673 | |
0.014637 | |
0.014552 | |
0.014520 | |
0.014411 | |
0.014402 | |
0.014333 | |
0.014175 | |
0.014397 | |
0.014536 | |
0.014528 | |
0.014508 | |
0.014721 | |
0.014820 | |
0.014877 | |
0.014651 | |
0.014570 | |
0.014409 | |
0.014479 | |
0.014375 | |
0.014573 | |
0.014766 | |
0.014831 | |
0.015010 | |
0.014832 | |
0.014839 | |
0.014848 | |
0.014687 | |
0.014567 | |
0.014707 | |
0.014841 | |
0.014914 | |
0.014902 | |
0.014931 | |
0.015041 | |
0.015102 | |
0.015307 | |
0.015535 | |
0.015348 | |
0.015900 | |
0.016022 | |
0.016111 | |
0.016175 | |
0.016321 | |
0.016200 | |
0.016563 | |
0.015811 | |
0.015642 | |
0.015926 | |
0.015822 | |
0.015951 | |
0.015620 | |
0.015551 | |
0.015444 | |
0.015660 | |
0.019537 | |
0.019684 | |
0.018988 | |
0.018720 | |
0.018824 | |
0.019011 | |
0.018543 | |
0.018396 | |
0.018540 | |
0.018972 | |
0.018300 | |
0.018934 | |
0.018060 | |
0.018068 | |
0.018208 | |
0.017957 | |
0.017360 | |
0.018153 | |
0.018141 | |
0.018284 | |
0.018340 | |
0.018188 | |
0.018197 | |
0.018794 | |
0.018974 | |
0.018926 | |
0.019025 | |
0.019265 | |
0.018950 | |
0.019044 | |
0.019512 | |
0.019530 | |
0.019378 | |
0.019185 | |
0.019095 | |
0.019152 | |
0.019214 | |
0.018987 | |
0.018796 | |
0.018681 | |
0.018573 | |
0.018412 | |
0.018475 | |
0.018672 | |
0.018637 | |
0.018615 | |
0.018365 | |
0.018362 | |
0.018256 | |
0.018086 | |
0.018087 | |
0.017929 | |
0.018018 | |
0.017881 | |
0.017666 | |
0.017413 | |
0.017451 | |
0.017478 | |
0.017369 | |
0.017450 | |
0.017395 | |
0.017324 | |
0.017589 | |
0.017811 | |
0.017758 | |
0.017716 | |
0.017778 | |
0.017340 | |
0.017241 | |
0.017313 | |
0.017565 | |
0.017292 | |
0.017122 | |
0.017173 | |
0.017087 | |
0.016802 | |
0.016886 | |
0.017009 | |
0.017293 | |
0.017143 | |
0.017203 | |
0.017406 | |
0.017581 | |
0.017608 | |
0.017579 | |
0.017491 | |
0.017532 | |
0.017520 | |
0.017481 | |
0.017718 | |
0.017620 | |
0.017615 | |
0.017834 | |
0.017818 | |
0.018068 | |
0.018068 | |
0.018074 | |
0.017918 | |
0.017928 | |
0.018518 | |
0.019037 | |
0.019118 | |
0.019458 | |
0.019456 | |
0.019242 | |
0.019483 | |
0.019634 | |
0.019975 | |
0.020180 | |
0.020166 | |
0.019909 | |
0.019948 | |
0.019890 | |
0.019798 | |
0.019908 | |
0.018908 | |
0.019535 | |
0.019698 | |
0.020510 | |
0.021127 | |
0.022021 | |
0.022095 | |
0.021894 | |
0.021139 | |
0.021587 | |
0.021641 | |
0.021928 | |
0.022023 | |
0.022045 | |
0.022666 | |
0.022362 | |
0.022324 | |
0.022051 | |
0.022108 | |
0.021870 | |
0.021658 | |
0.021206 | |
0.020987 | |
0.021083 | |
0.021531 | |
0.021464 | |
0.022232 | |
0.021857 | |
0.021492 | |
0.021236 | |
0.021120 | |
0.021041 | |
0.020954 | |
0.020715 | |
0.020255 | |
0.020774 | |
0.020343 | |
0.020172 | |
0.020390 | |
0.019717 | |
0.019639 | |
0.019699 | |
0.019651 | |
0.019425 | |
0.019840 | |
0.019999 | |
0.019925 | |
0.019735 | |
0.019826 | |
0.019343 | |
0.019341 | |
0.019529 | |
0.019239 | |
0.019203 | |
0.018996 | |
0.019741 | |
0.019243 | |
0.019123 | |
0.019041 | |
0.019188 | |
0.018681 | |
0.018430 | |
0.018410 | |
0.018198 | |
0.018343 | |
0.018372 | |
0.018742 | |
0.018486 | |
0.018590 | |
0.018279 | |
0.018514 | |
0.018414 | |
0.018675 | |
0.018300 | |
0.018255 | |
0.018177 | |
0.018090 | |
0.018140 | |
0.017914 | |
0.017708 | |
0.017833 | |
0.017877 | |
0.017733 | |
0.017946 | |
0.018400 | |
0.018751 | |
0.018695 | |
0.018707 | |
0.018928 | |
0.019073 | |
0.018986 | |
0.019169 | |
0.019143 | |
0.019111 | |
0.019071 | |
0.019099 | |
0.019246 | |
0.019007 | |
0.018754 | |
0.018654 | |
0.018460 | |
0.018313 | |
0.018118 | |
0.018335 | |
0.017960 | |
0.017885 | |
0.017993 | |
0.018291 | |
0.017607 | |
0.017449 | |
0.017732 | |
0.017070 | |
0.016553 | |
0.016517 | |
0.016717 | |
0.017303 | |
0.017333 | |
0.017661 | |
0.017824 | |
0.018300 | |
0.018127 | |
0.018336 | |
0.018764 | |
0.018956 | |
0.018735 | |
0.018701 | |
0.018806 | |
0.018733 | |
0.018710 | |
0.018703 | |
0.018727 | |
0.018964 | |
0.019243 | |
0.019529 | |
0.019362 | |
0.019250 | |
0.019330 | |
0.019479 | |
0.019686 | |
0.019764 | |
0.019787 | |
0.020093 | |
0.020188 | |
0.020051 | |
0.019806 | |
0.019905 | |
0.019787 | |
0.020089 | |
0.020133 | |
0.020129 | |
0.020143 | |
0.020428 | |
0.020476 | |
0.020251 | |
0.019794 | |
0.020198 | |
0.020344 | |
0.020434 | |
0.020359 | |
0.020354 | |
0.020095 | |
0.020011 | |
0.020117 | |
0.019858 | |
0.019849 | |
0.020462 | |
0.020634 | |
0.021172 | |
0.021350 | |
0.021026 | |
0.020776 | |
0.021411 | |
0.021326 | |
0.021052 | |
0.020628 | |
0.020817 | |
0.020925 | |
0.020592 | |
0.020272 | |
0.020073 | |
0.020010 | |
0.020250 | |
0.019499 | |
0.021066 | |
0.020392 | |
0.020344 | |
0.020829 | |
0.021168 | |
0.021033 | |
0.021387 | |
0.021275 | |
0.021281 | |
0.021147 | |
0.021354 | |
0.020807 | |
0.020729 | |
0.020868 | |
0.020842 | |
0.020688 | |
0.020349 | |
0.020378 | |
0.020406 | |
0.020499 | |
0.020348 | |
0.019986 | |
0.019686 | |
0.020004 | |
0.019560 | |
0.020626 | |
0.020352 | |
0.019614 | |
0.019652 | |
0.019958 | |
0.020272 | |
0.021137 | |
0.021969 | |
0.022176 | |
0.022823 | |
0.022391 | |
0.023325 | |
0.023048 | |
0.022519 | |
0.022819 | |
0.023278 | |
0.022961 | |
0.023668 | |
0.079320 | |
0.080262 | |
0.080322 | |
0.078584 | |
0.078853 | |
0.078044 | |
0.079371 | |
0.079851 | |
0.080001 | |
0.080529 | |
0.082093 | |
0.081482 | |
0.081945 | |
0.081575 | |
0.082748 | |
0.084270 | |
0.085244 | |
0.085418 | |
0.085727 | |
0.086793 | |
0.085887 | |
0.084618 | |
0.085422 | |
0.084579 | |
0.084865 | |
0.085839 | |
0.085527 | |
0.086728 | |
0.086596 | |
0.087284 | |
0.086104 | |
0.086542 | |
0.086882 | |
0.086122 | |
0.085671 | |
0.085619 | |
0.085764 | |
0.085968 | |
0.086785 | |
0.087383 | |
0.087503 | |
0.088667 | |
0.088637 | |
0.088337 | |
0.088567 | |
0.089958 | |
0.089498 | |
0.089439 | |
0.089229 | |
0.089358 | |
0.089026 | |
0.088637 | |
0.087815 | |
0.087115 | |
0.088521 | |
0.091149 | |
0.090857 | |
0.091251 | |
0.091821 | |
0.092476 | |
0.092807 | |
0.092551 | |
0.091099 | |
0.091627 | |
0.091810 | |
0.092101 | |
0.090986 | |
0.091207 | |
0.090552 | |
0.091642 | |
0.091086 | |
0.090683 | |
0.092211 | |
0.092963 | |
0.091764 | |
0.091377 | |
0.092854 | |
0.092955 | |
0.092941 | |
0.090483 | |
0.091070 | |
0.090515 | |
0.090772 | |
0.091855 | |
0.093585 | |
0.095659 | |
0.095397 | |
0.096266 | |
0.095060 | |
0.096796 | |
0.096253 | |
0.097516 | |
0.096985 | |
0.097294 | |
0.096554 | |
0.095716 | |
0.094023 | |
0.094925 | |
0.095773 | |
0.089429 | |
0.096686 | |
0.097501 | |
0.098947 | |
0.098347 | |
0.099700 | |
0.099471 | |
0.098530 | |
0.096960 | |
0.096805 | |
0.097188 | |
0.095987 | |
0.097150 | |
0.096791 | |
0.096182 | |
0.094991 | |
0.093472 | |
0.095409 | |
0.095923 | |
0.095294 | |
0.095296 | |
0.095672 | |
0.096891 | |
0.096717 | |
0.096671 | |
0.097480 | |
0.095559 | |
0.095405 | |
0.095835 | |
0.094244 | |
0.093110 | |
0.092548 | |
0.091851 | |
0.090487 | |
0.090842 | |
0.089747 | |
0.086060 | |
0.086733 | |
0.086197 | |
0.084146 | |
0.083059 | |
0.083763 | |
0.083529 | |
0.084580 | |
0.085177 | |
0.086305 | |
0.084631 | |
0.084498 | |
0.084208 | |
0.084240 | |
0.081743 | |
0.080870 | |
0.082217 | |
0.082710 | |
0.081960 | |
0.082929 | |
0.084365 | |
0.085140 | |
0.085219 | |
0.086406 | |
0.085953 | |
0.088023 | |
0.088829 | |
0.089472 | |
0.089538 | |
0.090512 | |
0.089854 | |
0.091259 | |
0.091331 | |
0.090504 | |
0.089197 | |
0.089693 | |
0.091477 | |
0.090660 | |
0.088595 | |
0.090160 | |
0.089495 | |
0.090238 | |
0.090817 | |
0.091251 | |
0.089320 | |
0.090152 | |
0.091587 | |
0.091392 | |
0.092658 | |
0.091981 | |
0.092557 | |
0.091290 | |
0.091290 |