Istorija dienos normos UAH /AFN nuo Penktadienis, 11 balandžio 2008.
Didžiausias buvo pasiektas
1 Ukrainos grivina = 10.2800 Afganistano afganis
rečiausiai
1 Ukrainos grivina = 1.8006 Afganistano afganis
Date | UAH/AFN |
---|---|
1.8241 | |
1.8240 | |
1.8177 | |
1.8106 | |
1.8217 | |
1.8352 | |
1.8428 | |
1.8394 | |
1.8307 | |
1.8879 | |
1.8922 | |
1.8942 | |
1.9262 | |
1.9217 | |
1.9898 | |
1.9187 | |
1.9308 | |
1.8730 | |
1.8381 | |
1.8578 | |
1.8663 | |
1.8698 | |
1.8769 | |
1.9235 | |
1.9337 | |
1.9338 | |
2.0059 | |
2.0606 | |
2.0158 | |
2.0649 | |
2.0546 | |
2.0740 | |
2.1333 | |
2.1390 | |
2.1394 | |
2.1074 | |
1.9871 | |
2.2495 | |
2.3099 | |
2.2957 | |
2.3068 | |
2.3571 | |
2.3605 | |
2.3424 | |
2.3510 | |
2.3199 | |
2.3063 | |
2.3606 | |
2.3588 | |
2.3703 | |
2.3832 | |
2.3740 | |
2.3820 | |
2.3781 | |
2.3383 | |
2.3375 | |
2.3684 | |
2.3930 | |
2.3992 | |
2.3885 | |
2.4169 | |
2.4471 | |
2.4633 | |
2.4291 | |
2.4082 | |
2.4502 | |
2.4011 | |
2.4275 | |
2.3811 | |
2.3684 | |
2.3571 | |
2.3844 | |
2.3649 | |
2.3867 | |
2.3844 | |
2.3909 | |
2.3500 | |
2.3264 | |
2.3613 | |
2.3548 | |
2.4088 | |
2.3865 | |
2.4075 | |
2.4051 | |
2.4055 | |
2.3898 | |
2.3954 | |
2.4408 | |
2.4591 | |
2.4358 | |
2.4604 | |
2.9803 | |
2.9784 | |
2.9690 | |
3.0270 | |
3.0213 | |
3.0097 | |
3.0142 | |
3.0125 | |
3.0654 | |
2.9499 | |
2.8550 | |
2.9238 | |
2.8627 | |
3.0011 | |
2.9509 | |
2.9749 | |
3.0521 | |
3.2218 | |
3.2387 | |
3.3974 | |
3.5978 | |
3.6972 | |
3.7186 | |
3.8348 | |
3.8014 | |
3.8063 | |
3.7758 | |
3.8604 | |
3.5210 | |
3.5353 | |
3.5263 | |
3.4689 | |
3.4967 | |
3.4562 | |
3.4204 | |
3.4069 | |
3.4409 | |
3.3671 | |
3.3098 | |
3.2016 | |
3.2137 | |
3.2456 | |
3.2075 | |
3.2277 | |
3.0320 | |
2.9784 | |
2.9794 | |
2.9691 | |
2.9184 | |
2.9740 | |
2.9148 | |
2.8880 | |
2.8831 | |
2.9137 | |
2.8868 | |
2.8518 | |
2.8481 | |
2.8101 | |
2.7850 | |
2.7928 | |
2.7873 | |
2.7644 | |
2.7779 | |
2.8127 | |
2.7584 | |
2.7932 | |
2.8094 | |
2.7935 | |
2.7630 | |
2.7681 | |
2.7739 | |
2.7921 | |
2.7525 | |
2.7424 | |
2.7736 | |
2.7387 | |
2.7226 | |
2.7239 | |
2.7437 | |
2.7638 | |
2.7269 | |
2.7035 | |
2.7120 | |
2.7433 | |
2.7389 | |
2.6884 | |
2.7139 | |
2.7091 | |
2.7152 | |
2.7069 | |
2.7257 | |
2.7186 | |
2.7434 | |
2.7661 | |
2.7962 | |
2.8091 | |
2.8295 | |
2.7852 | |
2.7661 | |
2.7761 | |
2.7930 | |
2.8473 | |
2.8499 | |
2.8864 | |
2.8943 | |
2.8819 | |
2.9087 | |
2.8626 | |
2.8534 | |
2.8769 | |
2.8381 | |
2.8262 | |
2.8096 | |
2.8016 | |
2.8282 | |
2.7958 | |
2.7292 | |
2.7358 | |
2.8518 | |
3.0368 | |
3.0446 | |
3.1411 | |
3.1445 | |
3.1487 | |
3.1114 | |
3.1194 | |
3.1593 | |
3.2310 | |
3.2520 | |
3.2851 | |
3.3699 | |
3.3507 | |
3.3169 | |
3.2885 | |
3.2753 | |
3.2379 | |
3.1982 | |
3.1540 | |
3.1162 | |
3.1434 | |
3.1708 | |
3.1477 | |
3.2495 | |
3.2127 | |
3.1624 | |
3.1415 | |
3.0828 | |
3.1287 | |
3.1090 | |
3.1172 | |
3.0462 | |
3.1441 | |
3.1182 | |
3.1104 | |
3.1431 | |
3.1041 | |
3.0849 | |
3.0235 | |
3.0157 | |
2.9600 | |
3.0430 | |
3.0272 | |
2.9942 | |
2.9471 | |
2.9396 | |
2.8892 | |
2.8986 | |
2.8860 | |
2.7972 | |
2.8075 | |
2.7991 | |
2.8647 | |
2.8131 | |
2.7749 | |
2.7750 | |
2.7593 | |
2.7361 | |
2.7189 | |
2.7119 | |
2.6880 | |
2.7197 | |
2.7216 | |
2.7366 | |
2.7192 | |
2.7351 | |
2.6918 | |
2.7264 | |
2.7401 | |
2.7175 | |
2.6839 | |
2.6679 | |
2.7025 | |
2.7174 | |
2.7080 | |
2.6796 | |
2.6984 | |
2.7039 | |
2.6353 | |
2.5919 | |
2.6196 | |
2.6282 | |
2.6572 | |
2.6678 | |
2.7075 | |
2.7756 | |
2.7683 | |
2.7974 | |
2.8047 | |
2.7395 | |
2.7198 | |
2.7439 | |
2.7229 | |
2.7401 | |
2.7431 | |
2.7230 | |
2.6874 | |
2.6802 | |
2.6858 | |
2.6937 | |
2.6888 | |
2.6142 | |
2.6391 | |
2.6358 | |
2.6762 | |
2.6198 | |
2.5615 | |
2.5690 | |
2.5782 | |
2.5108 | |
2.4336 | |
2.4103 | |
2.4638 | |
2.4593 | |
2.4736 | |
2.4870 | |
2.4976 | |
2.5409 | |
2.5267 | |
2.5678 | |
2.5854 | |
2.5934 | |
2.5564 | |
2.5551 | |
2.5667 | |
2.5717 | |
2.5739 | |
2.5658 | |
2.5997 | |
2.6239 | |
2.6250 | |
2.6401 | |
2.6887 | |
2.6944 | |
2.6697 | |
2.6566 | |
2.6460 | |
2.6603 | |
2.6352 | |
2.6269 | |
2.6209 | |
2.6135 | |
2.6161 | |
2.6189 | |
2.6059 | |
2.5882 | |
2.5896 | |
2.5684 | |
2.5466 | |
2.5363 | |
2.5282 | |
2.4943 | |
2.4928 | |
2.4872 | |
2.4496 | |
2.4714 | |
2.4701 | |
2.4647 | |
2.4578 | |
2.4592 | |
2.4256 | |
2.4516 | |
2.4579 | |
2.4353 | |
2.4027 | |
2.4735 | |
2.4673 | |
2.5115 | |
2.5191 | |
2.5412 | |
2.5460 | |
2.5895 | |
2.5824 | |
2.5427 | |
2.5634 | |
2.5772 | |
2.5672 | |
2.5447 | |
2.5358 | |
2.5377 | |
2.5617 | |
2.5756 | |
2.4945 | |
2.7622 | |
2.6035 | |
2.6517 | |
2.6862 | |
2.7079 | |
2.7519 | |
2.7713 | |
2.7683 | |
2.7527 | |
2.7555 | |
2.7674 | |
2.7892 | |
2.7689 | |
2.7654 | |
2.7333 | |
2.7252 | |
2.7032 | |
2.7196 | |
2.7181 | |
2.6963 | |
2.6809 | |
2.6604 | |
2.6378 | |
2.6139 | |
2.5687 | |
2.6696 | |
2.6161 | |
2.5308 | |
2.5865 | |
2.6375 | |
2.6512 | |
2.6987 | |
2.7831 | |
2.8373 | |
2.9149 | |
2.8501 | |
2.9372 | |
2.8822 | |
2.8068 | |
2.8319 | |
2.8148 | |
2.8496 | |
2.8661 | |
2.8734 | |
2.8135 | |
2.8261 | |
2.9899 | |
2.9546 | |
3.0330 | |
2.9596 | |
2.9539 | |
2.8996 | |
2.8654 | |
2.9524 | |
2.8537 | |
2.8891 | |
2.9402 | |
2.8473 | |
2.7738 | |
2.7135 | |
2.7455 | |
2.8425 | |
2.8948 | |
2.7079 | |
2.7412 | |
2.7929 | |
2.8037 | |
2.8350 | |
2.7178 | |
2.8147 | |
2.7410 | |
2.5276 | |
2.7603 | |
2.5512 | |
2.4788 | |
2.4603 | |
2.6092 | |
2.6470 | |
2.5169 | |
2.1511 | |
2.0476 | |
2.1860 | |
2.2941 | |
3.5588 | |
3.6419 | |
3.6410 | |
3.6524 | |
3.6735 | |
3.6923 | |
3.6637 | |
3.6707 | |
3.7255 | |
3.8404 | |
3.8531 | |
3.7396 | |
3.9327 | |
4.4256 | |
4.4567 | |
4.4619 | |
4.4111 | |
4.4029 | |
4.3991 | |
4.3075 | |
4.3875 | |
4.3695 | |
4.2245 | |
4.1744 | |
4.2977 | |
4.4152 | |
4.5441 | |
4.6957 | |
4.8295 | |
4.9058 | |
4.8974 | |
4.8701 | |
4.8254 | |
4.8526 | |
4.8519 | |
4.8167 | |
4.8226 | |
4.7588 | |
4.8577 | |
4.9082 | |
4.9300 | |
4.4938 | |
4.4046 | |
4.8857 | |
5.1066 | |
5.3245 | |
5.8369 | |
6.1959 | |
5.8521 | |
6.2086 | |
6.4415 | |
6.6806 | |
6.5187 | |
6.7546 | |
6.6909 | |
6.7725 | |
6.8014 | |
6.8217 | |
6.8798 | |
6.9037 | |
7.1103 | |
6.9618 | |
6.9221 | |
6.9685 | |
7.0107 | |
6.9274 | |
6.9581 | |
6.9018 | |
6.9033 | |
6.8848 | |
6.9060 | |
6.8379 | |
6.8679 | |
6.8915 | |
6.8959 | |
6.9062 | |
6.9183 | |
6.8717 | |
6.8785 | |
6.9173 | |
6.9355 | |
6.8452 | |
6.8106 | |
6.7585 | |
6.7163 | |
6.7065 | |
6.7144 | |
6.6534 | |
6.6120 | |
6.6146 | |
6.6139 | |
6.5432 | |
6.5937 | |
6.5743 | |
6.5718 | |
6.5404 | |
6.5671 | |
6.5379 | |
6.5444 | |
6.5630 | |
6.4419 | |
6.4068 | |
6.3884 | |
6.3526 | |
6.2887 | |
6.3234 | |
6.3279 | |
6.3315 | |
6.4016 | |
6.3500 | |
6.4088 | |
6.3469 | |
6.3211 | |
6.3626 | |
6.4041 | |
6.4170 | |
6.4417 | |
6.3110 | |
6.3352 | |
6.3196 | |
6.3279 | |
6.3260 | |
6.2344 | |
6.1385 | |
6.0958 | |
5.9650 | |
5.9463 | |
5.9703 | |
5.9607 | |
5.9646 | |
5.9724 | |
5.9733 | |
5.9867 | |
5.9776 | |
5.9709 | |
5.9713 | |
5.9573 | |
5.9937 | |
5.9719 | |
5.9730 | |
5.9771 | |
5.9958 | |
6.0084 | |
6.0051 | |
6.0077 | |
5.9980 | |
6.0254 | |
6.0135 | |
6.0145 | |
6.0076 | |
6.0171 | |
6.0094 | |
6.0099 | |
6.0263 | |
6.1399 | |
6.1287 | |
5.7486 | |
5.7594 | |
5.7582 | |
5.7701 | |
5.7528 | |
5.7299 | |
5.7085 | |
5.7321 | |
5.6946 | |
6.0219 | |
6.0234 | |
6.0418 | |
6.0465 | |
6.0294 | |
6.0332 | |
6.0444 | |
6.0323 | |
6.0377 | |
6.0430 | |
6.0325 | |
5.3719 | |
5.4170 | |
5.4210 | |
5.3775 | |
5.3770 | |
5.3736 | |
5.3920 | |
5.3730 | |
5.3817 | |
5.3804 | |
5.3854 | |
5.3861 | |
5.3878 | |
5.3807 | |
5.3861 | |
5.3878 | |
5.3990 | |
5.3847 | |
5.3823 | |
5.3924 | |
5.3935 | |
5.3979 | |
5.3961 | |
5.4023 | |
5.3907 | |
5.3962 | |
5.4086 | |
5.4166 | |
5.4313 | |
5.4157 | |
5.4089 | |
5.4058 | |
5.4077 | |
5.4081 | |
5.4153 | |
5.4137 | |
5.4001 | |
5.3981 | |
5.4028 | |
5.3979 | |
5.3966 | |
5.4137 | |
5.4017 | |
5.4099 | |
5.4113 | |
5.4059 | |
5.4099 | |
5.4137 | |
5.4127 | |
5.4173 | |
5.5208 | |
5.5261 | |
5.5416 | |
5.5969 | |
5.5974 | |
5.6553 | |
5.6530 | |
5.7129 | |
5.5098 | |
5.5084 | |
5.5234 | |
5.7479 | |
5.7613 | |
5.6067 | |
5.7568 | |
5.7510 | |
5.7481 | |
5.7468 | |
5.7389 | |
5.7421 | |
5.8172 | |
5.7907 | |
5.9482 | |
5.7510 | |
5.8022 | |
5.8555 | |
5.8201 | |
5.7287 | |
5.7959 | |
5.7734 | |
5.9692 | |
5.9692 | |
6.0202 | |
5.9177 | |
5.8650 | |
5.9001 | |
5.9349 | |
5.9275 | |
6.0163 | |
6.0725 | |
6.0901 | |
6.0893 | |
6.0125 | |
6.0711 | |
6.1540 | |
5.8599 | |
5.8532 | |
5.8298 | |
6.0107 | |
6.0865 | |
6.0631 | |
5.9126 | |
5.7162 | |
5.9032 | |
5.8138 | |
5.8447 | |
5.6306 | |
5.8944 | |
5.8504 | |
6.1691 | |
6.1879 | |
6.0116 | |
6.0089 | |
6.4732 | |
6.2206 | |
6.2116 | |
6.1873 | |
6.1756 | |
6.2318 | |
6.5306 | |
6.5691 | |
6.5476 | |
6.5048 | |
6.4335 | |
6.3114 | |
6.4792 | |
6.4144 | |
5.9001 | |
5.9134 | |
5.9220 | |
5.9465 | |
6.0073 | |
5.5012 | |
5.5898 | |
5.6672 | |
5.8169 | |
6.0977 | |
5.9953 | |
5.8638 | |
5.9187 | |
5.9335 | |
6.1527 | |
6.2346 | |
5.9632 | |
6.2105 | |
6.9933 | |
7.0482 | |
7.2381 | |
8.1744 | |
8.1622 | |
8.1132 | |
7.9959 | |
8.7187 | |
9.1528 | |
8.8438 | |
9.2874 | |
9.1090 | |
9.8015 | |
9.9700 | |
9.9959 | |
10.1326 | |
10.0417 | |
10.1235 | |
10.0936 | |
10.0893 | |
10.0963 | |
9.9871 | |
10.0071 | |
10.1264 | |
9.9967 | |
9.8059 | |
9.8244 | |
9.7310 | |
9.7838 | |
9.6990 | |
10.0566 | |
10.0827 | |
9.9798 | |
9.8189 | |
9.3845 |