Istorija dienos normos TZS /KES nuo Pirmadienis, 29 kovo 2004.
Didžiausias buvo pasiektas
1 Tanzanijos šilingas = 0.07797 Kenijos šilingas
rečiausiai
1 Tanzanijos šilingas = 0.04182 Kenijos šilingas
Date | TZS/KES |
---|---|
0.05068 | |
0.05188 | |
0.05160 | |
0.05168 | |
0.05050 | |
0.04941 | |
0.05150 | |
0.05176 | |
0.05324 | |
0.05451 | |
0.05667 | |
0.05674 | |
0.05611 | |
0.06284 | |
0.06398 | |
0.06361 | |
0.06458 | |
0.06325 | |
0.06252 | |
0.06244 | |
0.06151 | |
0.06158 | |
0.06144 | |
0.06098 | |
0.06091 | |
0.06104 | |
0.06080 | |
0.06020 | |
0.06026 | |
0.05998 | |
0.05975 | |
0.05897 | |
0.05910 | |
0.05894 | |
0.05871 | |
0.05846 | |
0.05817 | |
0.05801 | |
0.05768 | |
0.05726 | |
0.05745 | |
0.05795 | |
0.05793 | |
0.05815 | |
0.05754 | |
0.05807 | |
0.05855 | |
0.05846 | |
0.05870 | |
0.05857 | |
0.05853 | |
0.05832 | |
0.05815 | |
0.05796 | |
0.05757 | |
0.05764 | |
0.05739 | |
0.05525 | |
0.05512 | |
0.05450 | |
0.05409 | |
0.05371 | |
0.05355 | |
0.05335 | |
0.05328 | |
0.05313 | |
0.05302 | |
0.05292 | |
0.05286 | |
0.05277 | |
0.05263 | |
0.05261 | |
0.05254 | |
0.05239 | |
0.05229 | |
0.05215 | |
0.05205 | |
0.05199 | |
0.05193 | |
0.05183 | |
0.05184 | |
0.05177 | |
0.05169 | |
0.05169 | |
0.05157 | |
0.05150 | |
0.05140 | |
0.05120 | |
0.05113 | |
0.05100 | |
0.05090 | |
0.05076 | |
0.05064 | |
0.05055 | |
0.05051 | |
0.05039 | |
0.05029 | |
0.05020 | |
0.05015 | |
0.05008 | |
0.05000 | |
0.04994 | |
0.04983 | |
0.04978 | |
0.04936 | |
0.04930 | |
0.04933 | |
0.04918 | |
0.04913 | |
0.04913 | |
0.04913 | |
0.04916 | |
0.04915 | |
0.04932 | |
0.04927 | |
0.04920 | |
0.04921 | |
0.04917 | |
0.04910 | |
0.04902 | |
0.04894 | |
0.04885 | |
0.04871 | |
0.04853 | |
0.04832 | |
0.04833 | |
0.04822 | |
0.04816 | |
0.04809 | |
0.04780 | |
0.04753 | |
0.04739 | |
0.04746 | |
0.04737 | |
0.04727 | |
0.04718 | |
0.04696 | |
0.04684 | |
0.04681 | |
0.04664 | |
0.04655 | |
0.04655 | |
0.04647 | |
0.04649 | |
0.04647 | |
0.04653 | |
0.04644 | |
0.04657 | |
0.04627 | |
0.04592 | |
0.04644 | |
0.04661 | |
0.04654 | |
0.04619 | |
0.04694 | |
0.04731 | |
0.04736 | |
0.04728 | |
0.04729 | |
0.04735 | |
0.04727 | |
0.04720 | |
0.04728 | |
0.04749 | |
0.04748 | |
0.04745 | |
0.04723 | |
0.04714 | |
0.04692 | |
0.04787 | |
0.04812 | |
0.04802 | |
0.04747 | |
0.04724 | |
0.04708 | |
0.04695 | |
0.04696 | |
0.04694 | |
0.04688 | |
0.04676 | |
0.04678 | |
0.04678 | |
0.04668 | |
0.04681 | |
0.04672 | |
0.04668 | |
0.04657 | |
0.04658 | |
0.04650 | |
0.04640 | |
0.04637 | |
0.04640 | |
0.04618 | |
0.04597 | |
0.04597 | |
0.04592 | |
0.04607 | |
0.04591 | |
0.04617 | |
0.04623 | |
0.04612 | |
0.04588 | |
0.04608 | |
0.04629 | |
0.04614 | |
0.04582 | |
0.04591 | |
0.04531 | |
0.04630 | |
0.04495 | |
0.04465 | |
0.04397 | |
0.04381 | |
0.04379 | |
0.04358 | |
0.04350 | |
0.04382 | |
0.04380 | |
0.04409 | |
0.04402 | |
0.04414 | |
0.04376 | |
0.04422 | |
0.04411 | |
0.04468 | |
0.04436 | |
0.04417 | |
0.04450 | |
0.04483 | |
0.04498 | |
0.04511 | |
0.04511 | |
0.04521 | |
0.04518 | |
0.04521 | |
0.04516 | |
0.04512 | |
0.04504 | |
0.04499 | |
0.04493 | |
0.04487 | |
0.04485 | |
0.04528 | |
0.04506 | |
0.04478 | |
0.04460 | |
0.04465 | |
0.04423 | |
0.04437 | |
0.04401 | |
0.04402 | |
0.04412 | |
0.04398 | |
0.04396 | |
0.04377 | |
0.04401 | |
0.04380 | |
0.04362 | |
0.04352 | |
0.04357 | |
0.04306 | |
0.04291 | |
0.04253 | |
0.04272 | |
0.04272 | |
0.04294 | |
0.04332 | |
0.04319 | |
0.04358 | |
0.04403 | |
0.04425 | |
0.04423 | |
0.04431 | |
0.04403 | |
0.04434 | |
0.04454 | |
0.04459 | |
0.04457 | |
0.04470 | |
0.04474 | |
0.04434 | |
0.04446 | |
0.04411 | |
0.04412 | |
0.04418 | |
0.04424 | |
0.04416 | |
0.04419 | |
0.04416 | |
0.04403 | |
0.04415 | |
0.04423 | |
0.04412 | |
0.04411 | |
0.04415 | |
0.04413 | |
0.04403 | |
0.04429 | |
0.04444 | |
0.04427 | |
0.04440 | |
0.04447 | |
0.04419 | |
0.04450 | |
0.04395 | |
0.04399 | |
0.04394 | |
0.04391 | |
0.04373 | |
0.04432 | |
0.04475 | |
0.04473 | |
0.04470 | |
0.04488 | |
0.04485 | |
0.04498 | |
0.04516 | |
0.04497 | |
0.04465 | |
0.04509 | |
0.04545 | |
0.04571 | |
0.04596 | |
0.04596 | |
0.04588 | |
0.04578 | |
0.04599 | |
0.04600 | |
0.04601 | |
0.04604 | |
0.04616 | |
0.04616 | |
0.04615 | |
0.04612 | |
0.04612 | |
0.04601 | |
0.04597 | |
0.04596 | |
0.04589 | |
0.04589 | |
0.04591 | |
0.04603 | |
0.04609 | |
0.04610 | |
0.04639 | |
0.04640 | |
0.04640 | |
0.04643 | |
0.04638 | |
0.04636 | |
0.04633 | |
0.04635 | |
0.04639 | |
0.04648 | |
0.04637 | |
0.04617 | |
0.04617 | |
0.04618 | |
0.04617 | |
0.04622 | |
0.04622 | |
0.04631 | |
0.04635 | |
0.04626 | |
0.04602 | |
0.04622 | |
0.04597 | |
0.04595 | |
0.04629 | |
0.04638 | |
0.04642 | |
0.04647 | |
0.04656 | |
0.04600 | |
0.04664 | |
0.04738 | |
0.04701 | |
0.04704 | |
0.04700 | |
0.04682 | |
0.04677 | |
0.04678 | |
0.04674 | |
0.04670 | |
0.04655 | |
0.04648 | |
0.04648 | |
0.04649 | |
0.04642 | |
0.04643 | |
0.04652 | |
0.04648 | |
0.04641 | |
0.04637 | |
0.04641 | |
0.04638 | |
0.04647 | |
0.04642 | |
0.04635 | |
0.04633 | |
0.04618 | |
0.04627 | |
0.04622 | |
0.04626 | |
0.04625 | |
0.04605 | |
0.04606 | |
0.04606 | |
0.04605 | |
0.04598 | |
0.04592 | |
0.04628 | |
0.04606 | |
0.04625 | |
0.04634 | |
0.04643 | |
0.04651 | |
0.04641 | |
0.04667 | |
0.04644 | |
0.04653 | |
0.04661 | |
0.04660 | |
0.04686 | |
0.04683 | |
0.04663 | |
0.04697 | |
0.04682 | |
0.04744 | |
0.04788 | |
0.04785 | |
0.04729 | |
0.04763 | |
0.04721 | |
0.04739 | |
0.04769 | |
0.04768 | |
0.04701 | |
0.04692 | |
0.04663 | |
0.04742 | |
0.04756 | |
0.04879 | |
0.04853 | |
0.04853 | |
0.04915 | |
0.04850 | |
0.04852 | |
0.04848 | |
0.04805 | |
0.04783 | |
0.04894 | |
0.04761 | |
0.04685 | |
0.04926 | |
0.04470 | |
0.04356 | |
0.04408 | |
0.04491 | |
0.04650 | |
0.04767 | |
0.04760 | |
0.04837 | |
0.04759 | |
0.04799 | |
0.04924 | |
0.05024 | |
0.04991 | |
0.04979 | |
0.04974 | |
0.04970 | |
0.04988 | |
0.05040 | |
0.04987 | |
0.04994 | |
0.04989 | |
0.05172 | |
0.05062 | |
0.05144 | |
0.05233 | |
0.05241 | |
0.05270 | |
0.05327 | |
0.05255 | |
0.05183 | |
0.05178 | |
0.05205 | |
0.05219 | |
0.05275 | |
0.05259 | |
0.05228 | |
0.05264 | |
0.05292 | |
0.05316 | |
0.05319 | |
0.05309 | |
0.05353 | |
0.05331 | |
0.05313 | |
0.05319 | |
0.05303 | |
0.05298 | |
0.05286 | |
0.05290 | |
0.05285 | |
0.05285 | |
0.05276 | |
0.05299 | |
0.05195 | |
0.05219 | |
0.05197 | |
0.05265 | |
0.05288 | |
0.05309 | |
0.05286 | |
0.05277 | |
0.05287 | |
0.05313 | |
0.05317 | |
0.05308 | |
0.05287 | |
0.05279 | |
0.05298 | |
0.05310 | |
0.05313 | |
0.05325 | |
0.05317 | |
0.05318 | |
0.05333 | |
0.05312 | |
0.05337 | |
0.05332 | |
0.05485 | |
0.05417 | |
0.05422 | |
0.05383 | |
0.05397 | |
0.05387 | |
0.05388 | |
0.05367 | |
0.05337 | |
0.05328 | |
0.05308 | |
0.05274 | |
0.05283 | |
0.05304 | |
0.05381 | |
0.05434 | |
0.05422 | |
0.05405 | |
0.05414 | |
0.05414 | |
0.05406 | |
0.05410 | |
0.05394 | |
0.05387 | |
0.05378 | |
0.05395 | |
0.05334 | |
0.05266 | |
0.05261 | |
0.05226 | |
0.05202 | |
0.05221 | |
0.05207 | |
0.05140 | |
0.05145 | |
0.05150 | |
0.05164 | |
0.05147 | |
0.05167 | |
0.05251 | |
0.05280 | |
0.05285 | |
0.05281 | |
0.05280 | |
0.05305 | |
0.05314 | |
0.05409 | |
0.05423 | |
0.05442 | |
0.05446 | |
0.05409 | |
0.05427 | |
0.05460 | |
0.05436 | |
0.05438 | |
0.05399 | |
0.05377 | |
0.05373 | |
0.05348 | |
0.05367 | |
0.05369 | |
0.05369 | |
0.05383 | |
0.05387 | |
0.05403 | |
0.05408 | |
0.05401 | |
0.05401 | |
0.05393 | |
0.05347 | |
0.05358 | |
0.05345 | |
0.05328 | |
0.05320 | |
0.05357 | |
0.05331 | |
0.05310 | |
0.05336 | |
0.05322 | |
0.05338 | |
0.05374 | |
0.05338 | |
0.05388 | |
0.05487 | |
0.05391 | |
0.05359 | |
0.05303 | |
0.05296 | |
0.05244 | |
0.05240 | |
0.05251 | |
0.05264 | |
0.05211 | |
0.05237 | |
0.05175 | |
0.05183 | |
0.05223 | |
0.05200 | |
0.05223 | |
0.05207 | |
0.05268 | |
0.05323 | |
0.05432 | |
0.05495 | |
0.05490 | |
0.05371 | |
0.05259 | |
0.05251 | |
0.05528 | |
0.05375 | |
0.05362 | |
0.05300 | |
0.05319 | |
0.05462 | |
0.05781 | |
0.05776 | |
0.05824 | |
0.06102 | |
0.06112 | |
0.06096 | |
0.05836 | |
0.05832 | |
0.05828 | |
0.05787 | |
0.05716 | |
0.05692 | |
0.05859 | |
0.05719 | |
0.05766 | |
0.05814 | |
0.05661 | |
0.05451 | |
0.05652 | |
0.05707 | |
0.05727 | |
0.05577 | |
0.05594 | |
0.05661 | |
0.05661 | |
0.05582 | |
0.05504 | |
0.05569 | |
0.05564 | |
0.05569 | |
0.05555 | |
0.05614 | |
0.05630 | |
0.05658 | |
0.05479 | |
0.05416 | |
0.05408 | |
0.05406 | |
0.05398 | |
0.05402 | |
0.05350 | |
0.05449 | |
0.05462 | |
0.05398 | |
0.05529 | |
0.05530 | |
0.05504 | |
0.05449 | |
0.05450 | |
0.05385 | |
0.05355 | |
0.05404 | |
0.05374 | |
0.05383 | |
0.05345 | |
0.05349 | |
0.05455 | |
0.05328 | |
0.05333 | |
0.05344 | |
0.05312 | |
0.05301 | |
0.05346 | |
0.05302 | |
0.05230 | |
0.05282 | |
0.05392 | |
0.05463 | |
0.05450 | |
0.05456 | |
0.05546 | |
0.05516 | |
0.05544 | |
0.05658 | |
0.05700 | |
0.05318 | |
0.05525 | |
0.05456 | |
0.05545 | |
0.05635 | |
0.05667 | |
0.05721 | |
0.05678 | |
0.05650 | |
0.05670 | |
0.05665 | |
0.05674 | |
0.05636 | |
0.05692 | |
0.05696 | |
0.05714 | |
0.05652 | |
0.05641 | |
0.05656 | |
0.05634 | |
0.05655 | |
0.05701 | |
0.05641 | |
0.05628 | |
0.05617 | |
0.05588 | |
0.05587 | |
0.05633 | |
0.05597 | |
0.05699 | |
0.05683 | |
0.05693 | |
0.05830 | |
0.05779 | |
0.05801 | |
0.05763 | |
0.05812 | |
0.05826 | |
0.05795 | |
0.05814 | |
0.05806 | |
0.05760 | |
0.05776 | |
0.05631 | |
0.05776 | |
0.05881 | |
0.05860 | |
0.05925 | |
0.05965 | |
0.05974 | |
0.05938 | |
0.05944 | |
0.05872 | |
0.05863 | |
0.05839 | |
0.05921 | |
0.05894 | |
0.05997 | |
0.06023 | |
0.06049 | |
0.06158 | |
0.06161 | |
0.06162 | |
0.06203 | |
0.06110 | |
0.06012 | |
0.06056 | |
0.06026 | |
0.06057 | |
0.05774 | |
0.05776 | |
0.05827 | |
0.06003 | |
0.05879 | |
0.05859 | |
0.05961 | |
0.06116 | |
0.06231 | |
0.06318 | |
0.06312 | |
0.06187 | |
0.06225 | |
0.06263 | |
0.06186 | |
0.06202 | |
0.06214 | |
0.06318 | |
0.06256 | |
0.06194 | |
0.06105 | |
0.05998 | |
0.05898 | |
0.05846 | |
0.05858 | |
0.05793 | |
0.05800 | |
0.05750 | |
0.05834 | |
0.05573 | |
0.05598 | |
0.05534 | |
0.05549 | |
0.05334 | |
0.05218 | |
0.05281 | |
0.05200 | |
0.05078 | |
0.05097 | |
0.05177 | |
0.04994 | |
0.05027 | |
0.05234 | |
0.05087 | |
0.05276 | |
0.05435 | |
0.05661 | |
0.05846 | |
0.05955 | |
0.06124 | |
0.06165 | |
0.06089 | |
0.06219 | |
0.06013 | |
0.05860 | |
0.05629 | |
0.05582 | |
0.05698 | |
0.05514 | |
0.05466 | |
0.05393 | |
0.05342 | |
0.05773 | |
0.05907 | |
0.05784 | |
0.05758 | |
0.05970 | |
0.05806 | |
0.05400 | |
0.05348 | |
0.05435 | |
0.05382 | |
0.05327 | |
0.05238 | |
0.05243 | |
0.05264 | |
0.05214 | |
0.05230 | |
0.05396 | |
0.05278 | |
0.05234 | |
0.05287 | |
0.05356 | |
0.05336 | |
0.05300 | |
0.05362 | |
0.05330 | |
0.05303 | |
0.05258 | |
0.05308 | |
0.05329 | |
0.05346 | |
0.05382 | |
0.05462 | |
0.05572 | |
0.05583 | |
0.05539 | |
0.05514 | |
0.05598 | |
0.05574 | |
0.05571 | |
0.05395 | |
0.05356 | |
0.05397 | |
0.05427 | |
0.05403 | |
0.05459 | |
0.05457 | |
0.05495 | |
0.05501 | |
0.05489 | |
0.05460 | |
0.05501 | |
0.05423 | |
0.05457 | |
0.05464 | |
0.05574 | |
0.05595 | |
0.05652 | |
0.05735 | |
0.05861 | |
0.05652 | |
0.05776 | |
0.05490 | |
0.05427 | |
0.05472 | |
0.05551 | |
0.05569 | |
0.05628 | |
0.05641 | |
0.05688 | |
0.05788 | |
0.05830 | |
0.05882 | |
0.05846 | |
0.05909 | |
0.05854 | |
0.05802 | |
0.05788 | |
0.05770 | |
0.05826 | |
0.05782 | |
0.05742 | |
0.05806 | |
0.05847 | |
0.05881 | |
0.05795 | |
0.05866 | |
0.05922 | |
0.05944 | |
0.05959 | |
0.05988 | |
0.06153 | |
0.06072 | |
0.06051 | |
0.05945 | |
0.06107 | |
0.06144 | |
0.06069 | |
0.06167 | |
0.06260 | |
0.06254 | |
0.06282 | |
0.06222 | |
0.06243 | |
0.06266 | |
0.06222 | |
0.06494 | |
0.06445 | |
0.06468 | |
0.06425 | |
0.06470 | |
0.06401 | |
0.06526 | |
0.06379 | |
0.06501 | |
0.06628 | |
0.06605 | |
0.06681 | |
0.06644 | |
0.06771 | |
0.06743 | |
0.06731 | |
0.06702 | |
0.06755 | |
0.06821 | |
0.06759 | |
0.06835 | |
0.06809 | |
0.06821 | |
0.06933 | |
0.06834 | |
0.06864 | |
0.06944 | |
0.06833 | |
0.06904 | |
0.06921 | |
0.06950 | |
0.06873 | |
0.06860 | |
0.06664 | |
0.06655 | |
0.06731 | |
0.06833 | |
0.06816 | |
0.06947 | |
0.06998 | |
0.06973 | |
0.07020 | |
0.06861 | |
0.07135 | |
0.07426 | |
0.07508 | |
0.07524 | |
0.07648 | |
0.07766 | |
0.07719 | |
0.07718 | |
0.07652 | |
0.07683 | |
0.07725 | |
0.07737 | |
0.07596 | |
0.07736 | |
0.07669 | |
0.07493 | |
0.07618 | |
0.07578 | |
0.07562 | |
0.07411 | |
0.07447 | |
0.07389 | |
0.07471 | |
0.07418 | |
0.07298 | |
0.07333 | |
0.07201 | |
0.07180 | |
0.07340 | |
0.07168 | |
0.07047 | |
0.06971 | |
0.07157 | |
0.07097 | |
0.07121 | |
0.07053 | |
0.06967 | |
0.07008 | |
0.06873 | |
0.06960 | |
0.06988 | |
0.06971 | |
0.06851 |