Istorija dienos normos TZS /BGN nuo Sekmadienis, 28 kovo 2004.
Didžiausias buvo pasiektas
1 Tanzanijos šilingas = 0.0015273 Bulgarijos levas
rečiausiai
1 Tanzanijos šilingas = 0.0006794 Bulgarijos levas
Date | TZS/BGN |
---|---|
0.0007006 | |
0.0007006 | |
0.0007039 | |
0.0007077 | |
0.0007141 | |
0.0006992 | |
0.0007049 | |
0.0007063 | |
0.0007049 | |
0.0007020 | |
0.0007064 | |
0.0007064 | |
0.0007116 | |
0.0007154 | |
0.0007161 | |
0.0007086 | |
0.0007143 | |
0.0007111 | |
0.0007105 | |
0.0007027 | |
0.0007055 | |
0.0007134 | |
0.0007250 | |
0.0007190 | |
0.0007125 | |
0.0007164 | |
0.0007303 | |
0.0007278 | |
0.0007380 | |
0.0007331 | |
0.0007404 | |
0.0007360 | |
0.0007432 | |
0.0007372 | |
0.0007305 | |
0.0007274 | |
0.0007224 | |
0.0007219 | |
0.0007170 | |
0.0007154 | |
0.0007164 | |
0.0007240 | |
0.0007204 | |
0.0007156 | |
0.0007282 | |
0.0007396 | |
0.0007455 | |
0.0007495 | |
0.0007653 | |
0.0007707 | |
0.0007722 | |
0.0007648 | |
0.0007629 | |
0.0007546 | |
0.0007561 | |
0.0007523 | |
0.0007576 | |
0.0007775 | |
0.0007852 | |
0.0007901 | |
0.0007847 | |
0.0007827 | |
0.0007819 | |
0.0007717 | |
0.0007716 | |
0.0007749 | |
0.0007818 | |
0.0007835 | |
0.0007901 | |
0.0007902 | |
0.0007960 | |
0.0007997 | |
0.0008115 | |
0.0008183 | |
0.0008124 | |
0.0008366 | |
0.0008483 | |
0.0008510 | |
0.0008522 | |
0.0008643 | |
0.0008537 | |
0.0008652 | |
0.0008367 | |
0.0008286 | |
0.0008436 | |
0.0008390 | |
0.0008441 | |
0.0008251 | |
0.0008227 | |
0.0008172 | |
0.0008207 | |
0.0008261 | |
0.0008339 | |
0.0008050 | |
0.0007929 | |
0.0007981 | |
0.0008059 | |
0.0007847 | |
0.0007796 | |
0.0007865 | |
0.0008058 | |
0.0007967 | |
0.0008004 | |
0.0007851 | |
0.0007662 | |
0.0007710 | |
0.0007793 | |
0.0007530 | |
0.0007475 | |
0.0007485 | |
0.0007398 | |
0.0007543 | |
0.0007474 | |
0.0007448 | |
0.0007507 | |
0.0007528 | |
0.0007513 | |
0.0007540 | |
0.0007539 | |
0.0007537 | |
0.0007532 | |
0.0007567 | |
0.0007474 | |
0.0007339 | |
0.0007320 | |
0.0007317 | |
0.0007324 | |
0.0007358 | |
0.0007320 | |
0.0007235 | |
0.0007192 | |
0.0007141 | |
0.0007097 | |
0.0007151 | |
0.0007179 | |
0.0007162 | |
0.0007189 | |
0.0007103 | |
0.0007145 | |
0.0007161 | |
0.0007104 | |
0.0007117 | |
0.0007068 | |
0.0007083 | |
0.0006955 | |
0.0006909 | |
0.0006894 | |
0.0006923 | |
0.0006945 | |
0.0006950 | |
0.0007017 | |
0.0006979 | |
0.0007007 | |
0.0007087 | |
0.0007182 | |
0.0007166 | |
0.0007065 | |
0.0007073 | |
0.0007110 | |
0.0007008 | |
0.0006936 | |
0.0006950 | |
0.0006998 | |
0.0006990 | |
0.0006957 | |
0.0006979 | |
0.0006932 | |
0.0006890 | |
0.0006909 | |
0.0006892 | |
0.0006942 | |
0.0006958 | |
0.0007065 | |
0.0007122 | |
0.0007108 | |
0.0007131 | |
0.0007257 | |
0.0007144 | |
0.0007163 | |
0.0007135 | |
0.0007153 | |
0.0007220 | |
0.0007159 | |
0.0007103 | |
0.0007146 | |
0.0007068 | |
0.0007148 | |
0.0007084 | |
0.0007166 | |
0.0007155 | |
0.0007155 | |
0.0007366 | |
0.0007425 | |
0.0007451 | |
0.0007503 | |
0.0007493 | |
0.0007455 | |
0.0007483 | |
0.0007594 | |
0.0007753 | |
0.0007741 | |
0.0007819 | |
0.0007753 | |
0.0007796 | |
0.0007776 | |
0.0007765 | |
0.0007835 | |
0.0007668 | |
0.0007923 | |
0.0007610 | |
0.0007448 | |
0.0007629 | |
0.0007804 | |
0.0007815 | |
0.0007758 | |
0.0007665 | |
0.0007688 | |
0.0007632 | |
0.0007621 | |
0.0007600 | |
0.0007591 | |
0.0007670 | |
0.0007639 | |
0.0007691 | |
0.0007674 | |
0.0007717 | |
0.0007654 | |
0.0007701 | |
0.0007627 | |
0.0007656 | |
0.0007629 | |
0.0007712 | |
0.0007763 | |
0.0007807 | |
0.0007748 | |
0.0007733 | |
0.0007703 | |
0.0007756 | |
0.0007666 | |
0.0007677 | |
0.0007581 | |
0.0007592 | |
0.0007634 | |
0.0007590 | |
0.0007537 | |
0.0007582 | |
0.0007534 | |
0.0007447 | |
0.0007571 | |
0.0007522 | |
0.0007569 | |
0.0007620 | |
0.0007613 | |
0.0007571 | |
0.0007571 | |
0.0007586 | |
0.0007518 | |
0.0007475 | |
0.0007508 | |
0.0007530 | |
0.0007375 | |
0.0007356 | |
0.0007416 | |
0.0007351 | |
0.0007343 | |
0.0007409 | |
0.0007460 | |
0.0007380 | |
0.0007409 | |
0.0007440 | |
0.0007410 | |
0.0007406 | |
0.0007428 | |
0.0007420 | |
0.0007467 | |
0.0007481 | |
0.0007494 | |
0.0007503 | |
0.0007422 | |
0.0007608 | |
0.0007490 | |
0.0007513 | |
0.0007450 | |
0.0007374 | |
0.0007440 | |
0.0007395 | |
0.0007280 | |
0.0007328 | |
0.0007395 | |
0.0007357 | |
0.0007335 | |
0.0007470 | |
0.0007521 | |
0.0007420 | |
0.0007330 | |
0.0007334 | |
0.0007326 | |
0.0007313 | |
0.0007393 | |
0.0007341 | |
0.0007384 | |
0.0007309 | |
0.0007323 | |
0.0007366 | |
0.0007264 | |
0.0007174 | |
0.0007166 | |
0.0007089 | |
0.0007014 | |
0.0006968 | |
0.0007028 | |
0.0007054 | |
0.0006954 | |
0.0007022 | |
0.0007030 | |
0.0007051 | |
0.0007047 | |
0.0006991 | |
0.0007031 | |
0.0007022 | |
0.0007016 | |
0.0007102 | |
0.0007123 | |
0.0007283 | |
0.0007255 | |
0.0007335 | |
0.0007396 | |
0.0007409 | |
0.0007343 | |
0.0007310 | |
0.0007419 | |
0.0007465 | |
0.0007495 | |
0.0007470 | |
0.0007401 | |
0.0007388 | |
0.0007418 | |
0.0007421 | |
0.0007353 | |
0.0007290 | |
0.0007310 | |
0.0007334 | |
0.0007290 | |
0.0007389 | |
0.0007421 | |
0.0007408 | |
0.0007379 | |
0.0007505 | |
0.0007612 | |
0.0007671 | |
0.0007689 | |
0.0007824 | |
0.0007869 | |
0.0007842 | |
0.0007794 | |
0.0007840 | |
0.0007779 | |
0.0007983 | |
0.0008021 | |
0.0008030 | |
0.0008062 | |
0.0008242 | |
0.0008286 | |
0.0008223 | |
0.0008070 | |
0.0008166 | |
0.0008234 | |
0.0008285 | |
0.0008283 | |
0.0008263 | |
0.0008274 | |
0.0008156 | |
0.0008196 | |
0.0008048 | |
0.0008290 | |
0.0008433 | |
0.0008586 | |
0.0008601 | |
0.0008647 | |
0.0008447 | |
0.0008342 | |
0.0008463 | |
0.0008444 | |
0.0008308 | |
0.0008087 | |
0.0008156 | |
0.0008232 | |
0.0008149 | |
0.0008043 | |
0.0007981 | |
0.0007978 | |
0.0008046 | |
0.0007975 | |
0.0008024 | |
0.0008002 | |
0.0007910 | |
0.0008017 | |
0.0008064 | |
0.0008006 | |
0.0008127 | |
0.0008057 | |
0.0008114 | |
0.0008052 | |
0.0008111 | |
0.0007927 | |
0.0007913 | |
0.0007937 | |
0.0008051 | |
0.0007977 | |
0.0007904 | |
0.0007846 | |
0.0007880 | |
0.0007939 | |
0.0007956 | |
0.0007886 | |
0.0007892 | |
0.0008044 | |
0.0007950 | |
0.0008108 | |
0.0008194 | |
0.0008137 | |
0.0008073 | |
0.0007958 | |
0.0008056 | |
0.0008238 | |
0.0008272 | |
0.0008264 | |
0.0008271 | |
0.0008347 | |
0.0008382 | |
0.0008458 | |
0.0008292 | |
0.0008441 | |
0.0008554 | |
0.0008511 | |
0.0008484 | |
0.0008480 | |
0.0008179 | |
0.0008157 | |
0.0007874 | |
0.0007923 | |
0.0008043 | |
0.0008053 | |
0.0008041 | |
0.0007952 | |
0.0008120 | |
0.0008148 | |
0.0007927 | |
0.0008336 | |
0.0008442 | |
0.0008396 | |
0.0008501 | |
0.0008384 | |
0.0008131 | |
0.0008710 | |
0.0007904 | |
0.0007618 | |
0.0007866 | |
0.0008003 | |
0.0008510 | |
0.0008681 | |
0.0008534 | |
0.0008837 | |
0.0008796 | |
0.0009158 | |
0.0009556 | |
0.0009971 | |
0.0009695 | |
0.0009739 | |
0.0009682 | |
0.0009998 | |
0.0009854 | |
0.0009642 | |
0.0009405 | |
0.0009394 | |
0.0009413 | |
0.0009739 | |
0.0009616 | |
0.0009474 | |
0.0009475 | |
0.0009464 | |
0.0009348 | |
0.0009425 | |
0.0009125 | |
0.0009111 | |
0.0009010 | |
0.0009098 | |
0.0009103 | |
0.0009237 | |
0.0009183 | |
0.0009025 | |
0.0009051 | |
0.0009145 | |
0.0009225 | |
0.0009186 | |
0.0009106 | |
0.0009099 | |
0.0009115 | |
0.0008943 | |
0.0008898 | |
0.0008797 | |
0.0008805 | |
0.0008781 | |
0.0008784 | |
0.0008706 | |
0.0008660 | |
0.0008645 | |
0.0008655 | |
0.0008551 | |
0.0008565 | |
0.0008547 | |
0.0008634 | |
0.0008634 | |
0.0008648 | |
0.0008629 | |
0.0008564 | |
0.0008607 | |
0.0008659 | |
0.0008673 | |
0.0008734 | |
0.0008696 | |
0.0008640 | |
0.0008613 | |
0.0008653 | |
0.0008743 | |
0.0008790 | |
0.0008797 | |
0.0008862 | |
0.0008920 | |
0.0008859 | |
0.0008961 | |
0.0008850 | |
0.0009070 | |
0.0008906 | |
0.0009022 | |
0.0008870 | |
0.0008890 | |
0.0008962 | |
0.0008981 | |
0.0009000 | |
0.0009102 | |
0.0009028 | |
0.0008838 | |
0.0008901 | |
0.0008972 | |
0.0008952 | |
0.0009004 | |
0.0008996 | |
0.0009086 | |
0.0009157 | |
0.0009166 | |
0.0009054 | |
0.0009075 | |
0.0009087 | |
0.0009111 | |
0.0009099 | |
0.0009178 | |
0.0009291 | |
0.0009361 | |
0.0009194 | |
0.0009109 | |
0.0008947 | |
0.0009047 | |
0.0009204 | |
0.0009284 | |
0.0009328 | |
0.0009262 | |
0.0009166 | |
0.0009225 | |
0.0009211 | |
0.0009213 | |
0.0009307 | |
0.0009434 | |
0.0009335 | |
0.0009303 | |
0.0009275 | |
0.0009282 | |
0.0009041 | |
0.0009061 | |
0.0009055 | |
0.0008994 | |
0.0009050 | |
0.0009143 | |
0.0009163 | |
0.0009409 | |
0.0009363 | |
0.0009369 | |
0.0009320 | |
0.0009461 | |
0.0009377 | |
0.0009401 | |
0.0009600 | |
0.0009658 | |
0.0009599 | |
0.0009575 | |
0.0009468 | |
0.0009572 | |
0.0009601 | |
0.0009632 | |
0.0009640 | |
0.0009510 | |
0.0009720 | |
0.0009893 | |
0.0009934 | |
0.0010074 | |
0.0010070 | |
0.0010049 | |
0.0010098 | |
0.0010186 | |
0.0010160 | |
0.0010099 | |
0.0009845 | |
0.0009923 | |
0.0009804 | |
0.0009873 | |
0.0010018 | |
0.0009861 | |
0.0009706 | |
0.0009640 | |
0.0009577 | |
0.0009343 | |
0.0009398 | |
0.0009474 | |
0.0009489 | |
0.0009221 | |
0.0009286 | |
0.0009333 | |
0.0009373 | |
0.0009298 | |
0.0009197 | |
0.0009254 | |
0.0009293 | |
0.0009459 | |
0.0009355 | |
0.0009466 | |
0.0009784 | |
0.0009696 | |
0.0009566 | |
0.0009456 | |
0.0009402 | |
0.0009123 | |
0.0008758 | |
0.0008704 | |
0.0008509 | |
0.0008164 | |
0.0008000 | |
0.0008122 | |
0.0008112 | |
0.0008311 | |
0.0008471 | |
0.0008851 | |
0.0008665 | |
0.0008763 | |
0.0008770 | |
0.0008549 | |
0.0008333 | |
0.0008353 | |
0.0008429 | |
0.0008606 | |
0.0008515 | |
0.0008682 | |
0.0009004 | |
0.0008737 | |
0.0008301 | |
0.0008562 | |
0.0008637 | |
0.0008714 | |
0.0008585 | |
0.0008936 | |
0.0009097 | |
0.0009080 | |
0.0008994 | |
0.0008713 | |
0.0008890 | |
0.0009085 | |
0.0008959 | |
0.0009135 | |
0.0009300 | |
0.0009174 | |
0.0009225 | |
0.0009206 | |
0.0009294 | |
0.0009486 | |
0.0009680 | |
0.0009600 | |
0.0009501 | |
0.0009524 | |
0.0009897 | |
0.0010189 | |
0.0009781 | |
0.0010199 | |
0.0010231 | |
0.0010066 | |
0.0009985 | |
0.0010019 | |
0.0009646 | |
0.0009546 | |
0.0009432 | |
0.0009354 | |
0.0009308 | |
0.0009273 | |
0.0009327 | |
0.0009620 | |
0.0009572 | |
0.0009865 | |
0.0010095 | |
0.0009995 | |
0.0010099 | |
0.0010133 | |
0.0010050 | |
0.0009718 | |
0.0009852 | |
0.0010050 | |
0.0010107 | |
0.0010373 | |
0.0010461 | |
0.0010783 | |
0.0010822 | |
0.0010974 | |
0.0011257 | |
0.0011351 | |
0.0010610 | |
0.0011130 | |
0.0010609 | |
0.0010609 | |
0.0010696 | |
0.0010673 | |
0.0010673 | |
0.0010667 | |
0.0010599 | |
0.0010687 | |
0.0010520 | |
0.0010598 | |
0.0010598 | |
0.0010644 | |
0.0010620 | |
0.0010614 | |
0.0010463 | |
0.0010249 | |
0.0010125 | |
0.0010069 | |
0.0010163 | |
0.0010209 | |
0.0010196 | |
0.0009976 | |
0.0009852 | |
0.0009726 | |
0.0009766 | |
0.0009845 | |
0.0009833 | |
0.0010010 | |
0.0009828 | |
0.0009909 | |
0.0010268 | |
0.0010241 | |
0.0010230 | |
0.0010288 | |
0.0010308 | |
0.0010451 | |
0.0010421 | |
0.0010424 | |
0.0010561 | |
0.0010433 | |
0.0010336 | |
0.0010095 | |
0.0010352 | |
0.0010643 | |
0.0010776 | |
0.0010677 | |
0.0010790 | |
0.0010821 | |
0.0010751 | |
0.0010455 | |
0.0010559 | |
0.0010849 | |
0.0010916 | |
0.0011137 | |
0.0011121 | |
0.0011392 | |
0.0011104 | |
0.0010937 | |
0.0011360 | |
0.0011054 | |
0.0011536 | |
0.0012027 | |
0.0011854 | |
0.0011502 | |
0.0011675 | |
0.0011434 | |
0.0011694 | |
0.0010910 | |
0.0010878 | |
0.0010917 | |
0.0010908 | |
0.0010423 | |
0.0010674 | |
0.0011147 | |
0.0011764 | |
0.0012119 | |
0.0012253 | |
0.0012459 | |
0.0012287 | |
0.0012058 | |
0.0012290 | |
0.0011769 | |
0.0011706 | |
0.0012188 | |
0.0011730 | |
0.0011518 | |
0.0012048 | |
0.0011958 | |
0.0011662 | |
0.0011346 | |
0.0011466 | |
0.0011265 | |
0.0010879 | |
0.0010631 | |
0.0010596 | |
0.0010676 | |
0.0010681 | |
0.0010630 | |
0.0010817 | |
0.0010925 | |
0.0010361 | |
0.0010550 | |
0.0010499 | |
0.0010436 | |
0.0010450 | |
0.0010411 | |
0.0010390 | |
0.0009976 | |
0.0010038 | |
0.0010538 | |
0.0010049 | |
0.0010491 | |
0.0010936 | |
0.0011042 | |
0.0011365 | |
0.0011706 | |
0.0011771 | |
0.0011370 | |
0.0011407 | |
0.0011744 | |
0.0011458 | |
0.0011379 | |
0.0011634 | |
0.0012183 | |
0.0011941 | |
0.0011376 | |
0.0011348 | |
0.0011300 | |
0.0011785 | |
0.0011887 | |
0.0011742 | |
0.0011672 | |
0.0012245 | |
0.0011966 | |
0.0011250 | |
0.0011008 | |
0.0011171 | |
0.0011287 | |
0.0011252 | |
0.0011299 | |
0.0011193 | |
0.0011410 | |
0.0011252 | |
0.0011163 | |
0.0011409 | |
0.0011110 | |
0.0011093 | |
0.0011351 | |
0.0011566 | |
0.0011719 | |
0.0011543 | |
0.0011671 | |
0.0011596 | |
0.0011481 | |
0.0011497 | |
0.0011409 | |
0.0011354 | |
0.0011324 | |
0.0011352 | |
0.0011480 | |
0.0011847 | |
0.0011792 | |
0.0011645 | |
0.0012023 | |
0.0012011 | |
0.0011864 | |
0.0011644 | |
0.0011664 | |
0.0011642 | |
0.0011675 | |
0.0011668 | |
0.0011812 | |
0.0011754 | |
0.0011778 | |
0.0011762 | |
0.0011600 | |
0.0011601 | |
0.0011541 | |
0.0011676 | |
0.0011777 | |
0.0011962 | |
0.0011955 | |
0.0012176 | |
0.0012468 | |
0.0012571 | |
0.0011975 | |
0.0012132 | |
0.0011636 | |
0.0011519 | |
0.0011463 | |
0.0011689 | |
0.0011666 | |
0.0011879 | |
0.0011853 | |
0.0011845 | |
0.0012144 | |
0.0012387 | |
0.0012186 | |
0.0012149 | |
0.0012367 | |
0.0012378 | |
0.0012374 | |
0.0012129 | |
0.0012237 | |
0.0012379 | |
0.0012295 | |
0.0012469 | |
0.0013066 | |
0.0013143 | |
0.0013284 | |
0.0013320 | |
0.0013249 | |
0.0013459 | |
0.0013591 | |
0.0013845 | |
0.0013851 | |
0.0014035 | |
0.0013744 | |
0.0013684 | |
0.0013604 | |
0.0013567 | |
0.0013717 | |
0.0014232 | |
0.0014248 | |
0.0014107 | |
0.0014018 | |
0.0014116 | |
0.0013988 | |
0.0013857 | |
0.0014370 | |
0.0014446 | |
0.0014302 | |
0.0014336 | |
0.0014143 | |
0.0014111 | |
0.0014379 | |
0.0014200 | |
0.0014244 | |
0.0014112 | |
0.0013908 | |
0.0014066 | |
0.0014070 | |
0.0014142 | |
0.0014052 | |
0.0014196 | |
0.0014277 | |
0.0014386 | |
0.0014584 | |
0.0014591 | |
0.0014421 | |
0.0014269 | |
0.0014431 | |
0.0014396 | |
0.0013969 | |
0.0014017 | |
0.0014132 | |
0.0013777 | |
0.0013735 | |
0.0013648 | |
0.0013813 | |
0.0013683 | |
0.0013735 | |
0.0013708 | |
0.0013435 | |
0.0013201 | |
0.0013389 | |
0.0013234 | |
0.0013595 | |
0.0013687 | |
0.0013781 | |
0.0013678 | |
0.0013295 | |
0.0013696 | |
0.0014162 | |
0.0013883 | |
0.0013912 | |
0.0014098 | |
0.0014147 | |
0.0013825 | |
0.0014033 | |
0.0014151 | |
0.0014339 | |
0.0014421 | |
0.0014658 | |
0.0014310 | |
0.0014933 | |
0.0014962 | |
0.0014744 | |
0.0015023 | |
0.0015108 | |
0.0014996 | |
0.0015010 | |
0.0015036 | |
0.0014502 | |
0.0014635 | |
0.0014752 | |
0.0014773 | |
0.0014648 | |
0.0014411 | |
0.0014399 | |
0.0014736 | |
0.0014493 | |
0.0014316 | |
0.0014361 | |
0.0014356 | |
0.0014332 | |
0.0014553 | |
0.0014451 | |
0.0014550 | |
0.0014600 | |
0.0014385 | |
0.0014414 | |
0.0014501 | |
0.0014447 | |
0.0014155 |