Istorija dienos normos TVD /UGX nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Tuvaluan doleris = 2 947.6644 Ugandos šilingas
rečiausiai
1 Tuvaluan doleris = 2 181.1792 Ugandos šilingas
Date | TVD/UGX |
---|---|
2 495.3959 | |
2 486.8359 | |
2 560.8810 | |
2 619.3986 | |
2 605.4697 | |
2 643.5366 | |
2 646.0512 | |
2 632.8756 | |
2 704.9758 | |
2 730.1275 | |
2 673.7018 | |
2 589.4804 | |
2 544.1570 | |
2 572.7853 | |
2 597.4081 | |
2 606.5180 | |
2 594.6157 | |
2 701.1980 | |
2 693.7355 | |
2 608.3535 | |
2 512.3555 | |
2 515.2508 | |
2 506.1888 | |
2 522.5544 | |
2 651.6223 | |
2 602.0267 | |
2 657.8228 | |
2 566.9227 | |
2 523.5117 | |
2 500.6728 | |
2 490.9636 | |
2 489.8955 | |
2 517.3307 | |
2 543.6756 | |
2 535.8250 | |
2 554.2357 | |
2 561.1608 | |
2 521.3207 | |
2 543.5001 | |
2 511.8591 | |
2 551.3249 | |
2 584.4043 | |
2 582.5481 | |
2 627.1580 | |
2 678.3609 | |
2 670.8741 | |
2 676.3287 | |
2 637.3125 | |
2 591.8622 | |
2 556.6771 | |
2 560.6824 | |
2 599.6616 | |
2 622.2855 | |
2 580.1880 | |
2 545.6630 | |
2 592.4840 | |
2 592.3262 | |
2 611.5114 | |
2 614.1325 | |
2 611.9120 | |
2 646.4301 | |
2 683.6051 | |
2 693.2721 | |
2 667.2081 | |
2 722.8890 | |
2 750.6952 | |
2 750.2219 | |
2 748.9132 | |
2 740.8215 | |
2 797.5752 | |
2 764.3878 | |
2 802.8820 | |
2 814.1392 | |
2 775.6565 | |
2 789.6360 | |
2 798.0464 | |
2 840.0764 | |
2 801.2982 | |
2 836.4903 | |
2 902.6390 | |
2 847.6291 | |
2 813.9163 | |
2 804.1626 | |
2 846.6644 | |
2 831.3848 | |
2 850.1847 | |
2 829.3709 | |
2 770.0611 | |
2 755.3815 | |
2 776.3494 | |
2 722.6962 | |
2 721.6101 | |
2 704.4134 | |
2 697.3301 | |
2 697.0677 | |
2 630.3396 | |
2 656.8963 | |
2 656.6425 | |
2 674.7590 | |
2 662.3931 | |
2 620.1057 | |
2 674.1670 | |
2 692.0561 | |
2 685.3480 | |
2 703.1286 | |
2 632.6275 | |
2 642.6856 | |
2 622.6298 | |
2 623.1192 | |
2 640.5949 | |
2 591.9571 | |
2 587.3794 | |
2 593.5829 | |
2 557.4430 | |
2 579.8167 | |
2 564.5943 | |
2 609.2320 | |
2 550.5468 | |
2 477.8185 | |
2 471.9480 | |
2 454.1439 | |
2 433.4465 | |
2 449.9286 | |
2 398.0287 | |
2 349.1808 | |
2 285.3433 | |
2 322.4211 | |
2 232.2207 | |
2 295.7362 | |
2 445.2612 | |
2 429.9202 | |
2 432.2083 | |
2 462.3120 | |
2 449.0945 | |
2 458.6191 | |
2 491.0742 | |
2 522.5528 | |
2 535.4628 | |
2 577.6396 | |
2 570.9765 | |
2 537.7748 | |
2 530.2643 | |
2 511.9475 | |
2 520.7601 | |
2 509.7742 | |
2 515.7513 | |
2 532.9736 | |
2 551.2427 | |
2 534.3204 | |
2 533.8022 | |
2 499.6600 | |
2 478.6913 | |
2 495.9163 | |
2 489.7007 | |
2 514.4133 | |
2 524.3757 | |
2 471.8543 | |
2 490.0676 | |
2 499.3527 | |
2 497.3326 | |
2 512.5273 | |
2 560.4318 | |
2 601.9935 | |
2 595.4405 | |
2 582.1485 | |
2 590.6377 | |
2 563.9425 | |
2 563.0835 | |
2 620.9443 | |
2 635.6964 | |
2 603.1124 | |
2 604.6213 | |
2 625.2982 | |
2 635.8030 | |
2 646.6964 | |
2 682.0527 | |
2 682.1305 | |
2 656.7724 | |
2 637.1859 | |
2 630.5706 | |
2 628.0521 | |
2 623.4248 | |
2 618.6667 | |
2 635.0675 | |
2 622.0894 | |
2 590.2450 | |
2 655.8215 | |
2 641.1578 | |
2 648.8501 | |
2 662.2952 | |
2 668.6472 | |
2 629.5383 | |
2 612.6581 | |
2 661.6711 | |
2 673.9530 | |
2 755.2166 | |
2 705.6563 | |
2 732.4154 | |
2 691.7302 | |
2 711.5584 | |
2 663.2674 | |
2 661.3739 | |
2 698.4703 | |
2 682.7043 | |
2 755.1163 | |
2 769.2393 | |
2 742.7498 | |
2 695.9590 | |
2 746.3406 | |
2 752.8230 | |
2 760.6933 | |
2 727.4702 | |
2 731.8129 | |
2 744.9606 | |
2 746.6388 | |
2 735.3659 | |
2 838.9698 | |
2 848.7675 | |
2 863.8240 | |
2 867.6671 | |
2 886.8245 | |
2 887.5073 | |
2 834.9020 | |
2 824.1341 | |
2 789.8440 | |
2 793.4323 | |
2 857.5666 | |
2 838.3534 | |
2 841.4815 | |
2 831.0165 | |
2 829.5389 | |
2 845.5467 | |
2 813.2292 | |
2 879.0007 | |
2 854.3129 | |
2 872.5211 | |
2 862.1846 | |
2 862.1579 | |
2 936.3213 | |
2 915.6393 | |
2 895.3795 | |
2 859.9935 | |
2 843.9127 | |
2 801.0956 | |
2 781.0925 | |
2 732.3869 | |
2 759.3102 | |
2 757.2285 | |
2 742.2773 | |
2 780.3287 | |
2 851.2766 | |
2 863.4633 | |
2 812.7981 | |
2 826.8916 | |
2 880.5448 | |
2 877.4739 | |
2 907.4976 | |
2 873.8480 | |
2 863.8211 | |
2 887.1277 | |
2 842.0790 | |
2 870.0365 | |
2 909.7245 | |
2 875.4436 | |
2 820.1430 | |
2 749.9917 | |
2 772.4417 | |
2 724.4689 | |
2 738.1007 | |
2 683.1522 | |
2 696.0585 | |
2 689.4138 | |
2 718.8967 | |
2 694.8832 | |
2 672.3544 | |
2 710.8298 | |
2 735.6261 | |
2 736.7071 | |
2 712.2585 | |
2 750.1053 | |
2 734.1023 | |
2 774.3053 | |
2 717.1038 | |
2 726.5489 | |
2 753.9754 | |
2 752.0972 | |
2 727.6326 | |
2 740.9916 | |
2 722.4997 | |
2 736.3416 | |
2 697.5379 | |
2 680.9494 | |
2 588.9854 | |
2 567.7059 | |
2 582.5071 | |
2 684.2515 | |
2 716.6157 | |
2 713.5157 | |
2 648.8493 | |
2 671.6575 | |
2 697.2324 | |
2 633.1455 | |
2 624.0986 | |
2 642.4077 | |
2 584.5952 | |
2 593.2220 | |
2 586.3391 | |
2 557.2760 | |
2 544.8175 | |
2 560.9300 | |
2 554.5977 | |
2 568.9804 | |
2 580.2385 | |
2 588.4451 | |
2 562.1705 | |
2 517.8184 | |
2 563.4435 | |
2 544.8111 | |
2 555.7478 | |
2 499.0806 | |
2 478.6483 | |
2 457.9230 | |
2 424.6496 | |
2 425.6821 | |
2 418.8921 | |
2 445.7088 | |
2 544.5588 | |
2 553.1972 | |
2 569.8737 | |
2 535.2421 | |
2 574.4916 | |
2 534.7839 | |
2 567.9462 | |
2 522.8063 | |
2 488.6728 | |
2 423.1700 | |
2 433.4353 | |
2 431.2509 | |
2 475.3701 | |
2 458.1323 | |
2 435.4708 | |
2 380.7300 | |
2 398.5129 | |
2 469.9018 | |
2 436.2804 | |
2 417.6328 | |
2 472.2556 | |
2 418.7003 | |
2 421.5309 | |
2 422.0354 | |
2 485.4532 |